List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SVZ2025Silver Futures (Dec 2025) | 2025-12-19 | 66.30 | +0.02% | +0.01 | 66.36 | 66.28 | 买入 |
| SVH2026Silver Futures (Mar 2026) | 2026-03-20 | 66.17 | +0.67% | +0.44 | 66.52 | 65.10 | 买入 |
| SVM2026Silver Futures (Jun 2026) | 2026-06-19 | 66.86 | +0.74% | +0.49 | 67.21 | 65.84 | 买入 |
| SVU2026Silver Futures (Sep 2026) | 2026-09-18 | 67.73 | +0.95% | +0.64 | 67.98 | 66.70 | 买入 |
| SVZ2026Silver Futures (Dec 2026) | 2026-12-18 | 68.95 | +1.97% | +1.33 | 69.17 | 67.95 | 强烈买入 |