List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SVZ2025Silver Futures (Dec 2025) | 2025-12-19 | 66.30 | +0.02% | +0.01 | 66.36 | 66.28 | 买入 |
| SVH2026Silver Futures (Mar 2026) | 2026-03-20 | 67.79 | +1.36% | +0.91 | 67.84 | 66.89 | 强烈买入 |
| SVM2026Silver Futures (Jun 2026) | 2026-06-19 | 68.51 | +1.44% | +0.97 | 68.56 | 67.58 | 强烈买入 |
| SVU2026Silver Futures (Sep 2026) | 2026-09-18 | 69.05 | +1.28% | +0.87 | 69.17 | 68.34 | 强烈买入 |
| SVZ2026Silver Futures (Dec 2026) | 2026-12-18 | 69.70 | +1.06% | +0.73 | 69.90 | 69.20 | 强烈买入 |