List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SVZ2025Silver Futures (Dec 2025) | 2025-12-19 | 66.37 | +1.25% | +0.82 | 66.73 | 65.36 | 强烈买入 |
| SVH2026Silver Futures (Mar 2026) | 2026-03-20 | 66.75 | +1.35% | +0.89 | 67.04 | 65.73 | 强烈买入 |
| SVM2026Silver Futures (Jun 2026) | 2026-06-19 | 67.65 | +1.78% | +1.18 | 67.77 | 66.43 | 强烈买入 |
| SVU2026Silver Futures (Sep 2026) | 2026-09-18 | 68.10 | +1.49% | +1.00 | 68.48 | 67.07 | 强烈买入 |
| SVZ2026Silver Futures (Dec 2026) | 2026-12-18 | 68.76 | +1.42% | +0.96 | 68.81 | 68.00 | 强烈买入 |