List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SVH2026Silver Futures (Mar 2026) | 2026-03-20 | 69.01 | +3.18% | +2.13 | 69.32 | 66.89 | 强烈买入 |
| SVM2026Silver Futures (Jun 2026) | 2026-06-19 | 69.70 | +3.20% | +2.16 | 69.99 | 67.58 | 强烈买入 |
| SVU2026Silver Futures (Sep 2026) | 2026-09-18 | 70.30 | +3.11% | +2.12 | 70.59 | 68.34 | 强烈买入 |
| SVZ2026Silver Futures (Dec 2026) | 2026-12-18 | 70.85 | +2.73% | +1.88 | 71.36 | 69.20 | 强烈买入 |