List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UCH2026USD/CNY Exchange Rate Cash-Settled Futures (Mar 2026) | 2026-03-19 | 7.035 | +0.04% | +0.003 | 7.035 | 7.027 | 卖出 |
| UCM2026USD/CNY Exchange Rate Cash-Settled Futures (Jun 2026) | 2026-06-18 | 7.056 | −0.18% | −0.013 | 7.071 | 7.050 | 卖出 |
| UCU2026USD/CNY Exchange Rate Cash-Settled Futures (Sep 2026) | 2026-09-17 | 7.085 | 0.00% | 0.000 | 7.085 | 7.085 | 买入 |
| UCZ2026USD/CNY Exchange Rate Cash-Settled Futures (Dec 2026) | 2026-12-17 | 6.451 | −0.12% | −0.008 | 6.451 | 6.451 | 强烈卖出 |