List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 VIZ2025RUSSIAN MARKET VOLATILITY FUTURES (Dec 2025) | 2025-12-18 | 34.35 | −1.43% | −0.50 | 34.80 | 34.05 | 强烈卖出 |
| VIF2026RUSSIAN MARKET VOLATILITY FUTURES (Jan 2026) | 2026-01-15 | 36.85 | +0.27% | +0.10 | 36.85 | 36.85 | 卖出 |
| VIG2026RUSSIAN MARKET VOLATILITY FUTURES (Feb 2026) | 2026-02-19 | 37.00 | −1.86% | −0.70 | 37.00 | 37.00 | 中立 |