CPT Novorossijsk Russian Wheat Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 18,100 | +0.44% | 80 | 18,100 | 18,050 | 卖出 |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18,320 | −0.16% | −30 | 18,330 | 18,320 | 买入 |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18,420 | 0.00% | 0 | 18,420 | 18,370 | 买入 |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18,570 | −0.43% | −80 | 18,570 | 18,570 | 买入 |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18,830 | +0.16% | 30 | 18,940 | 18,830 | 买入 |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18,610 | +0.54% | 100 | 18,610 | 18,610 | 买入 |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18,640 | −0.05% | −10 | 18,640 | 18,640 | 卖出 |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 19,060 | −0.10% | −20 | 19,060 | 19,060 | 买入 |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18,060 | −1.15% | −210 | 18,060 | 18,060 | 强烈卖出 |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 19,220 | −0.88% | −170 | 19,220 | 19,220 | 卖出 |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 20,250 | +4.44% | 860 | 20,250 | 20,250 | 中立 |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 20,130 | −1.13% | −230 | 20,400 | 20,130 | 卖出 |