CPT Novorossijsk Russian Wheat Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 16,830 | −0.41% | −70 | 16,900 | 16,830 | 强烈卖出 |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 17,270 | +0.41% | +70 | 17,380 | 17,210 | 卖出 |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 17,510 | −0.34% | −60 | 17,520 | 17,510 | 卖出 |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 18,150 | +0.22% | +40 | 18,200 | 18,100 | 中立 |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 17,960 | −0.61% | −110 | 17,960 | 17,960 | 卖出 |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 18,040 | −0.06% | −10 | 18,040 | 18,040 | 中立 |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 18,050 | 0.00% | 0 | 18,050 | 18,050 | 卖出 |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 18,040 | +0.67% | +120 | 18,040 | 18,040 | 卖出 |
| W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026) | 2026-05-29 | 18,100 | +0.78% | +140 | 18,190 | 18,100 | 买入 |
| W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026) | 2026-06-30 | 17,760 | −2.52% | −460 | 17,980 | 17,360 | 卖出 |
| W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026) | 2026-07-31 | 18,560 | −0.91% | −170 | 18,560 | 18,560 | 中立 |
| W4Q2026CPT Novorossijsk Russian Wheat Index Futures (Aug 2026) | 2026-08-31 | 16,980 | −1.85% | −320 | 16,980 | 16,980 | 强烈买入 |