合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 16,460 | −0.30% | −50 | 16,500 | 16,460 | 强烈卖出 |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 16,960 | −0.12% | −20 | 16,970 | 16,960 | 卖出 |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 17,320 | +0.06% | +10 | 17,320 | 17,320 | 卖出 |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 17,640 | +0.23% | +40 | 17,640 | 17,640 | 卖出 |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 17,500 | −0.28% | −50 | 17,500 | 17,500 | 强烈卖出 |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 17,890 | 0.00% | 0 | 17,890 | 17,890 | 卖出 |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 17,840 | −0.11% | −20 | 17,840 | 17,840 | 卖出 |
| W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026) | 2026-05-29 | 17,790 | −0.22% | −40 | 17,790 | 17,790 | 卖出 |
| W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026) | 2026-06-30 | 17,660 | 0.00% | 0 | 17,660 | 17,660 | 卖出 |
| W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026) | 2026-07-31 | 18,200 | +0.05% | +10 | 18,200 | 18,200 | 中立 |
| W4Q2026CPT Novorossijsk Russian Wheat Index Futures (Aug 2026) | 2026-08-31 | 18,460 | +0.54% | +100 | 18,460 | 18,460 | 买入 |
| W4U2026CPT Novorossijsk Russian Wheat Index Futures (Sep 2026) | 2026-09-30 | 18,020 | +2.80% | +490 | 18,020 | 18,020 | 买入 |