CPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index Futures

CPT Novorossijsk Russian Wheat Index Futures

没有交易
在超级图表上查看

CPT Novorossijsk Russian Wheat Index Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025)
2025-09-3016,440−0.18%−3016,57016,430
卖出
W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025)
2025-10-3117,090−0.06%−1017,16017,040
卖出
W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025)
2025-11-2817,320−0.35%−6017,44017,320
卖出
W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)
2025-12-3017,920−0.06%−1017,92017,920
卖出
W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)
2026-01-3018,000+0.50%+9018,08018,000
卖出
W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)
2026-02-2717,860−0.45%−8018,09016,990
强烈卖出
W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026)
2026-03-3117,900−0.39%−7017,90017,900
卖出
W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026)
2026-04-3018,200+1.11%+20018,20018,180
买入
W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026)
2026-05-2918,000+0.61%+11018,20018,000
买入
W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026)
2026-06-3017,890−0.17%−3017,89017,890
卖出
W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026)
2026-07-3118,4200.00%018,42018,420
中立
W4Q2026CPT Novorossijsk Russian Wheat Index Futures (Aug 2026)
2026-08-3118,390+0.05%+1018,39018,390
买入