CPT Novorossijsk Russian Wheat Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 W4V2024CPT Novorossijsk Russian Wheat Index Futures (Oct 2024) | 2024-10-31 | 18,260 | +0.61% | 110 | 18,360 | 18,090 | 强烈买入 |
| W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 18,750 | +1.96% | 360 | 18,900 | 18,390 | 强烈买入 |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 19,040 | +2.31% | 430 | 19,040 | 18,600 | 强烈买入 |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 19,010 | +2.87% | 530 | 19,010 | 18,460 | 强烈买入 |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18,630 | +2.31% | 420 | 18,990 | 18,630 | 强烈买入 |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18,520 | +1.48% | 270 | 18,520 | 17,760 | 强烈买入 |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18,590 | +0.22% | 40 | 18,590 | 18,590 | 强烈买入 |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18,920 | +2.71% | 500 | 18,920 | 18,800 | 强烈买入 |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18,200 | +0.05% | 10 | 18,200 | 18,200 | 买入 |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18,660 | +1.97% | 360 | 18,660 | 18,380 | 买入 |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 17,900 | +6.61% | 1,110 | 17,900 | 17,900 | 强烈买入 |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 16,520 | +0.30% | 50 | 17,200 | 16,510 | 强烈买入 |