CPT Novorossijsk Russian Wheat Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 18,150 | −0.17% | −30 | 18,190 | 18,150 | 买入 |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 18,220 | −0.38% | −70 | 18,580 | 17,810 | 买入 |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18,190 | −0.87% | −160 | 18,520 | 17,940 | 中立 |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18,260 | −1.30% | −240 | 18,560 | 18,260 | 卖出 |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18,330 | +0.33% | 60 | 18,330 | 18,330 | 中立 |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18,940 | −0.21% | −40 | 18,940 | 18,940 | 买入 |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18,590 | +1.42% | 260 | 18,620 | 18,590 | 强烈买入 |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 19,190 | +4.63% | 850 | 19,190 | 18,900 | 强烈买入 |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 18,670 | +0.16% | 30 | 18,670 | 18,670 | 卖出 |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18,620 | +1.36% | 250 | 18,620 | 18,620 | 买入 |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 19,930 | −3.44% | −710 | 19,930 | 19,930 | 买入 |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 23,120 | +1.76% | 400 | 23,120 | 23,120 | — |