开始

SAGA / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的SAGA / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SAGAUSDT.Psaga / Tether USD PERPETUAL CONTRACTLBANK0.03375 USDT−0.59%11.57 M+0.14%0.03399 USDT0.03289 USDT57.75 M
卖出
SAGAUSDT.PSAGA / TetherUS PERPETUAL CONTRACTBinance0.03373 USDT−0.62%2.53 M−30.72%0.03404 USDT0.03285 USDT17.63 M
卖出
SAGAUSDT.PSaga perpetual contractWhiteBIT0.03382 USDT−0.21%945.52 K+22.86%0.03410 USDT0.03285 USDT7.9 M
卖出
SAGAUSDTSAGA / TetherUSBinance0.0337 USDT−0.59%650.42 K−28.48%0.0340 USDT0.0330 USDT4.7 M
卖出
SAGAUSDT.PSAGA/USD PERPETUAL SWAP CONTRACTCoinW0.03375 USDT−0.56%486.99 K−50.38%0.03400 USDT0.03290 USDT3.21 M
卖出
SAGAUSDT.PSaga/USD Tether Perpetual ContractBingX0.03376 USDT−0.53%442.4 K−15.41%0.03402 USDT0.03307 USDT2.35 M
卖出
SAGAUSDT.PSaga/TetherUSToobit0.03371 USDT−0.74%404.5 K−22.23%0.03399 USDT0.03291 USDT2.38 M
卖出
SAGATRYSAGA / Turkish LiraBinance1.46 TRY−0.68%327.7 K−5.55%1.48 TRY1.44 TRY992.14 K
卖出
SAGAUSDT.PSAGAUSDTPERP PERPETUAL MIX CONTRACTBitget0.03380 USDT−0.53%289.54 K−0.27%0.03401 USDT0.03291 USDT1.86 M
卖出
SAGAUSDT.PSAGAUSDT Perpetual ContractBybit0.03377 USDT−0.65%289.47 K−47.42%0.03403 USDT0.03297 USDT1.71 M
卖出
SAGAUSDT.PSAGAUSDT Perpetual ContractZoomex0.03377 USDT−0.76%288.29 K−47.83%0.03403 USDT0.03297 USDT1.69 M
卖出
SAGAUSDT.PSAGA Linear Perpetual Futures ContractPhemex0.0338 USDT−0.59%236.6 K−36.16%0.0340 USDT0.0329 USDT1.84 M
卖出
SAGAUSDTSaga / Tether USWhiteBIT0.0338 USDT−0.59%227.87 K−4.00%0.0340 USDT0.0328 USDT1.45 M
卖出
SAGAUSDTSAGA / USDTMEXC0.03374 USDT−0.50%216.25 K−26.36%0.03401 USDT0.03293 USDT1.37 M
卖出
SAGAUSDTSaga/TetherGate0.03376 USDT−0.56%181.67 K−0.63%0.03401 USDT0.03293 USDT1.68 M
卖出
SAGAUSDTSAGAUSDT SPOTBitget0.0337 USDT−1.17%148.4 K+57.94%0.0341 USDT0.0329 USDT1.57 M
卖出
SAGAUSDT.PSaga / Tether LINEAR FUTURES CONTRACTBITUNIX0.03374 USDT−0.59%137.01 K−28.33%0.03400 USDT0.03291 USDT839.58 K
卖出
SAGAUSDCSAGA / USD CoinBinance0.0337 USDC−0.88%129.84 K+29.92%0.0340 USDC0.0329 USDC1.25 M
卖出
SAGAUSDT.PSAGA / USDT PERPETUAL SWAP CONTRACTKCEX0.03373 USDT−0.65%104.52 K−31.30%0.03397 USDT0.03291 USDT918.93 K
卖出
SAGAUSDTSaga / Tether SPOTBITUNIX0.0337 USDT−0.88%89.38 K−8.39%0.0341 USDT0.0329 USDT552.41 K
卖出
SAGAUSDCSAGA / USDCMEXC0.03374 USDC−0.59%55.73 K+3.81%0.03396 USDC0.03298 USDC297.95 K
卖出
SAGABTCSAGA / BitcoinBinance0.00000048 BTC−2.04%32.06 K+152.18%0.00000048 BTC0.00000048 BTC217.79 K
卖出
SAGAUSDC.PSAGA / USDC PERPETUAL CONTRACTCoinbase0.0337 USDC−0.59%31.42 K−20.12%0.0338 USDC0.0330 USDC359.68 K
卖出
SAGAEURSaga / EuroBitvavo0.027892 EUR−2.52%28.81 K+105.66%0.028505 EUR0.027892 EUR55.58 K
卖出
SAGAUSDSAGA / US DollarBinance0.03361986 USD−1.97%27.93 K+117.66%0.03362834 USD0.03329762 USD217.79 K
卖出
SAGAUSDT.PSAGA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0336 USDT−0.59%26.21 K−31.49%0.0341 USDT0.0328 USDT170.83 K
卖出
SAGAUSDTSAGA/TETHERUSWEEX0.0337 USDT−2.03%19.86 K+4.85%0.0350 USDT0.0330 USDT338.89 K
卖出
SAGAUSDTSAGA / TETHERCoinEx0.033743 USDT−0.94%16.66 K+2.86%0.034112 USDT0.032948 USDT85.79 K
卖出
SAGAUSDSAGA / U. S. DollarKraken0.03351 USD−1.06%14.8 K−38.10%0.03388 USD0.03295 USD88.63 K
卖出
SAGAUSDTSAGA / USDT Spot Trading PairPhemex0.0338 USDT−0.59%13.01 K−28.60%0.0340 USDT0.0329 USDT94.35 K
卖出
SAGATRYSaga / Turkish liraWhiteBIT1.49 TRY−1.32%11.18 K−80.71%1.49 TRY1.43 TRY100.16 K
卖出
SAGAUSDCSAGA/USD COINWEEX0.0337 USDC−2.03%7.83 K−10.96%0.0349 USDC0.0329 USDC150 K
卖出
SAGAEURSaga / EuroWhiteBIT0.0282 EUR0.00%5.62 K+3.51%0.0287 EUR0.0277 EUR37.65 K
卖出
SAGABTCSaga / BitcoinWhiteBIT0.000000482 BTC−0.41%3.78 K−14.08%0.000000489 BTC0.000000476 BTC21.71 K
卖出
SAGAUSDT.PSAGA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03370 USDT−0.88%3.56 K−11.43%0.03405 USDT0.03296 USDT164
卖出
SAGAUSDT.PSAGA USDT PERPETUALPionex0.03373 USDT−0.65%1.95 K−34.44%0.03397 USDT0.03291 USDT3.37 K
卖出
SAGAUSDTSAGA / Tether USDHTX0.0333 USDT−1.77%839−47.47%0.0344 USDT0.0333 USDT11.34 K
卖出
SAGAEURSAGA / EuroKraken0.02832 EUR+0.68%40−76.45%0.02832 EUR0.02832 EUR671
卖出
SAGAUSDTsaga/Tether USDBitMart0.0339 USDT+0.59%——0.0342 USDT0.0329 USDT1.73 M
卖出
SAGAUSDT.PSAGA/USDT PERPETUAL SWAP CONTRACTXT.com0.0337 USDT−0.88%——0.0340 USDT0.0329 USDT3.56 M
卖出
SAGAUSDT.PSAGA / TETHERUS PERPETUAL CONTRACTGate0.0337 USDT−0.88%——0.0340 USDT0.0328 USDT304.39 K
卖出
SAGAUSD.PSAGA perpetual future quoted in USDDelta Exchange India0.03378 USD−0.24%——0.03381 USD0.03290 USD24.68 K
卖出
SAGAFDUSDSAGA / FDUSDBinance0.0337 FDUSD−1.46%——0.0342 FDUSD0.0329 FDUSD162.63 K
卖出
SAGAUSDT.PSAGA/TETHERUS PERPETUAL CONTRACTWEEX0.03373 USDT−0.62%——0.03402 USDT0.03290 USDT96.9 K
卖出
SAGAUSD.PMSAGAUSD Multi Collateral Perpetual Futures ContractKraken0.0336 USD−1.47%——0.0341 USD0.0334 USD9.79 K
卖出
SAGAUSD.PSAGAUSD Futures Contract (Perpetual)BTSE0.0337 USD−0.30%——0.0341 USD0.0328 USD95.81 M
卖出
SAGAUSDT.PSAGA / Tether PERPETUAL FUTURESMEXC0.03390 USDT−0.35%——0.03409 USDT0.03283 USDT1.15 M
卖出