开始

SAGA / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的SAGA / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SAGAUSDT.PSAGA / TetherUS PERPETUAL CONTRACTBinance0.03682 USDT+2.59%32.4 M+1,234.34%0.03784 USDT0.03546 USDT107.79 M
卖出
SAGAUSDT.Psaga / Tether USD PERPETUAL CONTRACTLBANK0.03684 USDT+2.65%11.69 M+0.71%0.03782 USDT0.03551 USDT48.17 M
卖出
SAGAUSDTSAGA / TetherUSBinance0.0368 USDT+2.79%7.42 M+1,130.77%0.0380 USDT0.0354 USDT18.27 M
卖出
SAGATRYSAGA / Turkish LiraBinance1.60 TRY+1.91%6.54 M+1,911.96%1.66 TRY1.55 TRY8.34 M
卖出
SAGAUSDT.PSAGA/USD PERPETUAL SWAP CONTRACTCoinW0.03691 USDT+2.84%5.74 M+1,112.39%0.03794 USDT0.03552 USDT20.88 M
卖出
SAGAUSDT.PSAGAUSDT Perpetual ContractBybit0.03690 USDT+2.79%5.59 M+1,880.32%0.03799 USDT0.03554 USDT15.83 M
卖出
SAGAUSDT.PSAGAUSDT Perpetual ContractZoomex0.03690 USDT+2.61%5.57 M+1,882.77%0.03799 USDT0.03554 USDT15.8 M
卖出
SAGAUSDT.PSaga perpetual contractWhiteBIT0.03693 USDT+3.13%4.9 M+440.35%0.03800 USDT0.03545 USDT16.45 M
卖出
SAGAUSDT.PSaga/TetherUSToobit0.03679 USDT+2.45%3.77 M+852.63%0.03777 USDT0.03551 USDT13.16 M
卖出
SAGAUSDT.PSAGAUSDTPERP PERPETUAL MIX CONTRACTBitget0.03689 USDT+2.93%2.3 M+712.13%0.03784 USDT0.03553 USDT5.94 M
卖出
SAGAUSDTSAGA / USDTMEXC0.03686 USDT+2.79%2.01 M+875.02%0.03790 USDT0.03551 USDT5 M
卖出
SAGAUSDT.PSaga/USD Tether Perpetual ContractBingX0.03687 USDT+2.76%1.85 M+319.07%0.03746 USDT0.03553 USDT5.01 M
卖出
SAGAUSDT.PSAGA Linear Perpetual Futures ContractPhemex0.0368 USDT+2.51%1.81 M+709.76%0.0377 USDT0.0354 USDT8.88 M
卖出
SAGAUSDT.PSaga / Tether LINEAR FUTURES CONTRACTBITUNIX0.03683 USDT+2.65%1.59 M+1,100.21%0.03782 USDT0.03552 USDT5.02 M
卖出
SAGAUSDCSAGA / USD CoinBinance0.0368 USDC+2.79%1.39 M+1,017.60%0.0379 USDC0.0353 USDC3.99 M
卖出
SAGAUSDTSaga/TetherGate0.03684 USDT+2.79%1.12 M+574.96%0.03793 USDT0.03551 USDT3.58 M
卖出
SAGAUSDT.PSAGA / USDT PERPETUAL SWAP CONTRACTKCEX0.03682 USDT+2.56%880.75 K+910.71%0.03769 USDT0.03551 USDT2.91 M
卖出
SAGAUSDTSaga / Tether USWhiteBIT0.0369 USDT+3.07%664.48 K+194.62%0.0381 USDT0.0355 USDT2.27 M
卖出
SAGAUSDTSAGAUSDT SPOTBitget0.0370 USDT+3.06%443.54 K+238.48%0.0379 USDT0.0355 USDT1.01 M
卖出
SAGAUSDTSaga / Tether SPOTBITUNIX0.0366 USDT+2.23%442.96 K+411.37%0.0379 USDT0.0355 USDT1.15 M
中立
SAGAEURSaga / EuroBitvavo0.031041 EUR+2.25%417.75 K+1,349.87%0.031858 EUR0.029925 EUR1.3 M
卖出
SAGAUSDC.PSAGA / USDC PERPETUAL CONTRACTCoinbase0.0372 USDC+3.91%362.34 K+1,199.40%0.0377 USDC0.0356 USDC544.77 K
卖出
SAGAUSDT.PSAGA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0367 USDT+1.94%359.02 K+1,325.88%0.0378 USDT0.0354 USDT1.05 M
卖出
SAGABTCSAGA / BitcoinBinance0.00000054 BTC+3.85%192.05 K+457.65%0.00000056 BTC0.00000051 BTC747.14 K
买入
SAGAUSDSAGA / US DollarBinance0.03682062 USD+3.12%186.76 K+516.37%0.03829752 USD0.03506777 USD747.14 K
卖出
SAGATRYSaga / Turkish liraWhiteBIT1.63 TRY+1.24%149.85 K+1,173.87%1.66 TRY1.55 TRY405.14 K
卖出
SAGAUSDTSAGA/TETHERUSWEEX0.0368 USDT+11.85%149.22 K+674.67%0.0428 USDT0.0325 USDT3.44 M
卖出
SAGAUSDTSAGA / USDT Spot Trading PairPhemex0.0368 USDT+2.51%130.64 K+989.20%0.0380 USDT0.0355 USDT362.42 K
卖出
SAGAUSDT.PSAGA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03680 USDT+2.51%119.83 K+3,302.17%0.03773 USDT0.03550 USDT8.28 K
卖出
SAGAUSDSAGA / U. S. DollarKraken0.03677 USD+2.42%101 K+587.06%0.03765 USD0.03549 USD298.38 K
卖出
SAGAUSDCSAGA/USD COINWEEX0.0369 USDC+12.16%92.37 K+1,126.82%0.0429 USDC0.0326 USDC2.14 M
卖出
SAGAUSDCSAGA / USDCMEXC0.03679 USDC+2.65%55.62 K+0.77%0.03766 USDC0.03551 USDC212.8 K
中立
SAGAUSDT.PSAGA USDT PERPETUALPionex0.03684 USDT+2.68%47.72 K+2,366.70%0.03779 USDT0.03551 USDT182.25 K
卖出
SAGAUSDTSAGA / TETHERCoinEx0.036899 USDT+3.02%19.04 K+13.89%0.037823 USDT0.035550 USDT79.14 K
卖出
SAGAEURSaga / EuroWhiteBIT0.0314 EUR+3.29%17.78 K+219.91%0.0314 EUR0.0299 EUR36.71 K
卖出
SAGAEURSAGA / EuroKraken0.03101 EUR+2.31%14.46 K+22,788.15%0.03171 EUR0.03021 EUR40.29 K
卖出
SAGAUSDTSAGA / Tether USDHTX0.0371 USDT+14.15%11.96 K+1,465.86%0.0411 USDT0.0326 USDT305.19 K
中立
SAGABTCSaga / BitcoinWhiteBIT0.000000533 BTC+1.52%10.33 K+137.19%0.000000533 BTC0.000000520 BTC25.79 K
中立
SAGAFDUSDSAGA / FDUSDBinance0.0370 FDUSD+2.78%——0.0379 FDUSD0.0356 FDUSD3.06 M
卖出
SAGAUSDT.PSAGA / TETHERUS PERPETUAL CONTRACTGate0.0368 USDT+1.66%——0.0378 USDT0.0356 USDT2.43 M
卖出
SAGAUSD.PMSAGAUSD Multi Collateral Perpetual Futures ContractKraken0.0376 USD+5.62%——0.0376 USD0.0356 USD38.96 K
卖出
SAGAUSD.PSAGA perpetual future quoted in USDDelta Exchange India0.03683 USD+2.22%——0.03779 USD0.03564 USD1.54 M
卖出
SAGAUSDTsaga/Tether USDBitMart0.0369 USDT+3.07%——0.0378 USDT0.0355 USDT1.87 M
卖出
SAGAUSDT.PSAGA / Tether PERPETUAL FUTURESMEXC0.03687 USDT+2.19%——0.03783 USDT0.03545 USDT3.34 M
卖出
SAGAUSDT.PSAGA/USDT PERPETUAL SWAP CONTRACTXT.com0.0367 USDT+2.23%——0.0378 USDT0.0352 USDT21.77 M
卖出
SAGAUSD.PSAGAUSD Futures Contract (Perpetual)BTSE0.0366 USD+2.23%——0.0378 USD0.0354 USD304.57 M
卖出
SAGAUSDT.PSAGA/TETHERUS PERPETUAL CONTRACTWEEX0.03671 USDT+2.28%——0.03781 USDT0.03551 USDT163.33 K
卖出