开始

SAGA / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的SAGA / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SAGAUSDT.Psaga / Tether USD PERPETUAL CONTRACTLBANK0.03339 USDT−1.65%11.56 M+0.19%0.03402 USDT0.03289 USDT68.28 M
卖出
SAGAUSDT.PSAGA / TetherUS PERPETUAL CONTRACTBinance0.03338 USDT−1.65%2.57 M−29.10%0.03404 USDT0.03285 USDT20.52 M
卖出
SAGAUSDT.PSaga perpetual contractWhiteBIT0.03346 USDT−1.27%987.59 K+31.59%0.03410 USDT0.03285 USDT9.46 M
卖出
SAGAUSDTSAGA / TetherUSBinance0.0334 USDT−1.47%702.7 K−19.71%0.0340 USDT0.0330 USDT6.56 M
卖出
SAGAUSDT.PSAGA/USD PERPETUAL SWAP CONTRACTCoinW0.03339 USDT−1.62%499.44 K−48.47%0.03401 USDT0.03290 USDT4.14 M
卖出
SAGAUSDT.PSaga/USD Tether Perpetual ContractBingX0.03340 USDT−1.59%444.73 K−15.02%0.03403 USDT0.03307 USDT2.82 M
卖出
SAGAUSDT.PSaga/TetherUSToobit0.03340 USDT−1.65%407.99 K−21.03%0.03404 USDT0.03291 USDT2.78 M
卖出
SAGATRYSAGA / Turkish LiraBinance1.45 TRY−1.36%330.78 K−2.33%1.48 TRY1.44 TRY1.09 M
卖出
SAGAUSDT.PSAGAUSDTPERP PERPETUAL MIX CONTRACTBitget0.03327 USDT−2.09%295.8 K+5.24%0.03404 USDT0.03291 USDT2.14 M
卖出
SAGAUSDT.PSAGAUSDT Perpetual ContractBybit0.03343 USDT−1.65%290.21 K−46.33%0.03403 USDT0.03297 USDT1.87 M
卖出
SAGAUSDT.PSAGAUSDT Perpetual ContractZoomex0.03343 USDT−1.76%289.03 K−46.76%0.03403 USDT0.03297 USDT1.84 M
卖出
SAGAUSDT.PSAGA Linear Perpetual Futures ContractPhemex0.0334 USDT−1.76%243.3 K−33.83%0.0341 USDT0.0329 USDT2.18 M
卖出
SAGAUSDTSaga / Tether USWhiteBIT0.0334 USDT−1.76%231.08 K−0.76%0.0341 USDT0.0328 USDT1.73 M
卖出
SAGAUSDTSAGA / USDTMEXC0.03340 USDT−1.50%230.56 K−18.68%0.03402 USDT0.03293 USDT1.93 M
卖出
SAGAUSDTSaga/TetherGate0.03335 USDT−1.77%190.74 K+6.36%0.03401 USDT0.03293 USDT2.01 M
卖出
SAGAUSDTSAGAUSDT SPOTBitget0.0333 USDT−2.35%157.67 K+74.25%0.0341 USDT0.0329 USDT1.86 M
卖出
SAGAUSDT.PSaga / Tether LINEAR FUTURES CONTRACTBITUNIX0.03339 USDT−1.62%137.79 K−27.79%0.03401 USDT0.03291 USDT985.9 K
卖出
SAGAUSDCSAGA / USD CoinBinance0.0334 USDC−1.76%136.51 K+37.19%0.0340 USDC0.0329 USDC1.48 M
卖出
SAGAUSDT.PSAGA / USDT PERPETUAL SWAP CONTRACTKCEX0.03340 USDT−1.62%120 K−20.70%0.03401 USDT0.03291 USDT1.43 M
卖出
SAGAUSDTSaga / Tether SPOTBITUNIX0.0333 USDT−2.06%91.91 K−4.77%0.0341 USDT0.0329 USDT703.59 K
卖出
SAGAUSDCSAGA / USDCMEXC0.03339 USDC−1.62%55.12 K+2.67%0.03397 USDC0.03298 USDC335.85 K
卖出
SAGAUSDC.PSAGA / USDC PERPETUAL CONTRACTCoinbase0.0332 USDC−2.06%34.35 K−3.72%0.0339 USDC0.0330 USDC453.69 K
卖出
SAGABTCSAGA / BitcoinBinance0.00000048 BTC−2.04%34.09 K+168.20%0.00000048 BTC0.00000048 BTC278.6 K
卖出
SAGAUSDSAGA / US DollarBinance0.03376631 USD−1.55%29.98 K+133.68%0.03380716 USD0.03329762 USD278.6 K
卖出
SAGAEURSaga / EuroBitvavo0.027892 EUR−2.52%28.81 K+105.66%0.028505 EUR0.027892 EUR55.58 K
卖出
SAGAUSDT.PSAGA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0335 USDT−0.89%26.6 K−29.83%0.0341 USDT0.0328 USDT199.66 K
卖出
SAGAUSDTSAGA/TETHERUSWEEX0.0334 USDT−2.91%20.34 K+12.59%0.0350 USDT0.0330 USDT363.89 K
卖出
SAGAUSDTSAGA / TETHERCoinEx0.033474 USDT−1.73%16.7 K+2.92%0.034112 USDT0.032948 USDT102.74 K
卖出
SAGAUSDSAGA / U. S. DollarKraken0.03345 USD−1.24%14.85 K−36.70%0.03388 USD0.03295 USD101.89 K
卖出
SAGAUSDTSAGA / USDT Spot Trading PairPhemex0.0335 USDT−1.47%14.03 K−19.99%0.0341 USDT0.0329 USDT130.96 K
卖出
SAGATRYSaga / Turkish liraWhiteBIT1.47 TRY−2.65%11.52 K−80.13%1.49 TRY1.43 TRY110.21 K
卖出
SAGAUSDCSAGA/USD COINWEEX0.0334 USDC−2.91%8.13 K−6.97%0.0349 USDC0.0329 USDC164 K
卖出
SAGAEURSaga / EuroWhiteBIT0.0280 EUR−0.71%5.8 K+6.86%0.0287 EUR0.0277 EUR43.1 K
卖出
SAGABTCSaga / BitcoinWhiteBIT0.000000480 BTC−0.83%3.68 K−4.60%0.000000489 BTC0.000000476 BTC26.78 K
卖出
SAGAUSDT.PSAGA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03340 USDT−1.76%3.58 K−10.66%0.03405 USDT0.03296 USDT194
卖出
SAGAUSDT.PSAGA USDT PERPETUALPionex0.03341 USDT−1.59%1.98 K−32.97%0.03400 USDT0.03291 USDT4.15 K
卖出
SAGAUSDTSAGA / Tether USDHTX0.0335 USDT−1.18%764−5.33%0.0344 USDT0.0333 USDT12.28 K
卖出
SAGAEURSAGA / EuroKraken0.02832 EUR+0.68%40−76.45%0.02832 EUR0.02832 EUR671
卖出
SAGAUSDT.PSAGA / Tether PERPETUAL FUTURESMEXC0.03342 USDT−1.76%——0.03413 USDT0.03283 USDT1.27 M
卖出
SAGAUSDT.PSAGA/USDT PERPETUAL SWAP CONTRACTXT.com0.0334 USDT−1.76%——0.0340 USDT0.0329 USDT4.15 M
卖出
SAGAUSDTsaga/Tether USDBitMart0.0332 USDT−1.48%——0.0342 USDT0.0329 USDT2.08 M
卖出
SAGAUSD.PSAGAUSD Futures Contract (Perpetual)BTSE0.0335 USD−0.89%——0.0341 USD0.0328 USD114.36 M
卖出
SAGAFDUSDSAGA / FDUSDBinance0.0334 FDUSD−2.34%——0.0342 FDUSD0.0329 FDUSD183.8 K
卖出
SAGAUSDT.PSAGA / TETHERUS PERPETUAL CONTRACTGate0.0332 USDT−2.35%——0.0340 USDT0.0328 USDT328.86 K
卖出
SAGAUSD.PSAGA perpetual future quoted in USDDelta Exchange India0.03336 USD−1.48%——0.03397 USD0.03290 USD25.05 K
卖出
SAGAUSD.PMSAGAUSD Multi Collateral Perpetual Futures ContractKraken0.0336 USD−1.47%——0.0341 USD0.0334 USD9.79 K
卖出
SAGAUSDT.PSAGA/TETHERUS PERPETUAL CONTRACTWEEX0.03338 USDT−1.65%——0.03402 USDT0.03290 USDT126.8 K
卖出