开始

SAGA / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的SAGA / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SAGAUSDT.Psaga / Tether USD PERPETUAL CONTRACTLBANK0.03300 USDT−2.80%11.58 M+0.27%0.03399 USDT0.03299 USDT49.32 M
卖出
SAGAUSDT.PSAGA / TetherUS PERPETUAL CONTRACTBinance0.03306 USDT−2.59%2.46 M−33.63%0.03404 USDT0.03298 USDT14.15 M
卖出
SAGAUSDT.PSaga perpetual contractWhiteBIT0.03315 USDT−2.18%911.89 K+17.56%0.03410 USDT0.03299 USDT6.62 M
卖出
SAGAUSDTSAGA / TetherUSBinance0.0331 USDT−2.36%611.09 K−33.50%0.0340 USDT0.0330 USDT3.35 M
卖出
SAGAUSDT.PSAGA/USD PERPETUAL SWAP CONTRACTCoinW0.03304 USDT−2.65%476.96 K−51.63%0.03400 USDT0.03300 USDT2.3 M
卖出
SAGAUSDT.PSaga/USD Tether Perpetual ContractBingX0.03324 USDT−2.06%442.53 K−15.40%0.03402 USDT0.03324 USDT2.03 M
卖出
SAGAUSDT.PSaga/TetherUSToobit0.03308 USDT−2.59%398.36 K−24.11%0.03399 USDT0.03299 USDT1.97 M
卖出
SAGATRYSAGA / Turkish LiraBinance1.44 TRY−2.04%326.18 K−6.08%1.48 TRY1.44 TRY908.53 K
卖出
SAGAUSDT.PSAGAUSDTPERP PERPETUAL MIX CONTRACTBitget0.03311 USDT−2.56%283.64 K−2.79%0.03401 USDT0.03301 USDT1.67 M
卖出
SAGAUSDT.PSAGAUSDT Perpetual ContractBybit0.03310 USDT−2.62%283.2 K−48.61%0.03403 USDT0.03307 USDT1.36 M
卖出
SAGAUSDT.PSAGAUSDT Perpetual ContractZoomex0.03310 USDT−2.73%282.1 K−49.01%0.03403 USDT0.03307 USDT1.33 M
卖出
SAGAUSDT.PSAGA Linear Perpetual Futures ContractPhemex0.0331 USDT−2.65%227.39 K−39.26%0.0340 USDT0.0331 USDT1.46 M
卖出
SAGAUSDTSaga / Tether USWhiteBIT0.0330 USDT−2.94%226.46 K−5.24%0.0340 USDT0.0329 USDT1.28 M
卖出
SAGAUSDTSAGA / USDTMEXC0.03303 USDT−2.60%208.81 K−29.28%0.03401 USDT0.03302 USDT1.06 M
卖出
SAGAUSDTSaga/TetherGate0.03307 USDT−2.59%168.06 K−8.85%0.03401 USDT0.03304 USDT1.21 M
卖出
SAGAUSDT.PSaga / Tether LINEAR FUTURES CONTRACTBITUNIX0.03306 USDT−2.59%133.45 K−30.94%0.03400 USDT0.03302 USDT678.35 K
卖出
SAGAUSDTSAGAUSDT SPOTBitget0.0331 USDT−2.93%131.37 K+31.55%0.0341 USDT0.0331 USDT1.06 M
卖出
SAGAUSDCSAGA / USD CoinBinance0.0331 USDC−2.65%125.15 K+26.80%0.0340 USDC0.0331 USDC1.07 M
卖出
SAGAUSDT.PSAGA / USDT PERPETUAL SWAP CONTRACTKCEX0.03304 USDT−2.68%87.85 K−42.67%0.03397 USDT0.03302 USDT373.54 K
卖出
SAGAUSDTSaga / Tether SPOTBITUNIX0.0331 USDT−2.65%86.99 K−11.15%0.0341 USDT0.0330 USDT435.23 K
卖出
SAGAUSDCSAGA / USDCMEXC0.03303 USDC−2.68%55 K+1.95%0.03396 USDC0.03303 USDC244.25 K
卖出
SAGABTCSAGA / BitcoinBinance0.00000048 BTC−2.04%34.44 K+93.41%0.00000048 BTC0.00000048 BTC146.26 K
卖出
SAGAUSDSAGA / US DollarBinance0.03332208 USD−2.84%30.3 K+69.37%0.03342909 USD0.03329762 USD146.26 K
卖出
SAGAEURSaga / EuroBitvavo0.027892 EUR−2.52%28.81 K+105.66%0.028505 EUR0.027892 EUR55.58 K
卖出
SAGAUSDC.PSAGA / USDC PERPETUAL CONTRACTCoinbase0.0330 USDC−2.65%28.44 K−30.58%0.0338 USDC0.0330 USDC264.1 K
卖出
SAGAUSDT.PSAGA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0329 USDT−2.66%25.45 K−33.91%0.0341 USDT0.0329 USDT136.06 K
卖出
SAGAUSDTSAGA/TETHERUSWEEX0.0331 USDT−3.78%19.3 K−0.08%0.0350 USDT0.0331 USDT317.89 K
卖出
SAGAUSDTSAGA / TETHERCoinEx0.033282 USDT−2.29%16.69 K+3.23%0.034112 USDT0.033281 USDT74.66 K
卖出
SAGAUSDSAGA / U. S. DollarKraken0.03298 USD−2.63%14.7 K−39.16%0.03388 USD0.03298 USD79.95 K
卖出
SAGAUSDTSAGA / USDT Spot Trading PairPhemex0.0331 USDT−2.65%12.21 K−33.68%0.0340 USDT0.0331 USDT66.71 K
卖出
SAGATRYSaga / Turkish liraWhiteBIT1.46 TRY−3.31%11.36 K−80.77%1.49 TRY1.44 TRY98.61 K
卖出
SAGAUSDCSAGA/USD COINWEEX0.0331 USDC−3.78%7.56 K−13.24%0.0349 USDC0.0331 USDC137 K
卖出
SAGAEURSaga / EuroWhiteBIT0.0277 EUR−1.77%5.56 K+2.44%0.0287 EUR0.0277 EUR35.92 K
卖出
SAGABTCSaga / BitcoinWhiteBIT0.000000479 BTC−1.03%3.77 K−9.74%0.000000489 BTC0.000000479 BTC21.53 K
卖出
SAGAUSDT.PSAGA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03310 USDT−2.65%3.53 K−12.55%0.03405 USDT0.03300 USDT117
卖出
SAGAUSDT.PSAGA USDT PERPETUALPionex0.03301 USDT−2.77%1.93 K−50.70%0.03397 USDT0.03301 USDT2.62 K
卖出
SAGAUSDTSAGA / Tether USDHTX0.0333 USDT−1.77%839−47.47%0.0344 USDT0.0333 USDT11.34 K
卖出
SAGAEURSAGA / EuroKraken0.02832 EUR+0.68%40−76.45%0.02832 EUR0.02832 EUR671
卖出
SAGAUSD.PSAGAUSD Futures Contract (Perpetual)BTSE0.0331 USD−2.07%——0.0341 USD0.0329 USD82.45 M
卖出
SAGAUSD.PMSAGAUSD Multi Collateral Perpetual Futures ContractKraken0.0336 USD−1.47%——0.0341 USD0.0334 USD6.74 K
卖出
SAGAFDUSDSAGA / FDUSDBinance0.0329 FDUSD−3.80%——0.0342 FDUSD0.0329 FDUSD129.93 K
卖出
SAGAUSDT.PSAGA / TETHERUS PERPETUAL CONTRACTGate0.0330 USDT−2.94%——0.0340 USDT0.0330 USDT276.61 K
卖出
SAGAUSDT.PSAGA/TETHERUS PERPETUAL CONTRACTWEEX0.03303 USDT−2.68%——0.03402 USDT0.03300 USDT81.44 K
卖出
SAGAUSDT.PSAGA / Tether PERPETUAL FUTURESMEXC0.03301 USDT−2.97%——0.03409 USDT0.03283 USDT879.12 K
卖出
SAGAUSD.PSAGA perpetual future quoted in USDDelta Exchange India0.03346 USD−1.18%——0.03381 USD0.03327 USD12.4 K
卖出
SAGAUSDT.PSAGA/USDT PERPETUAL SWAP CONTRACTXT.com0.0330 USDT−2.94%——0.0340 USDT0.0330 USDT2.83 M
卖出
SAGAUSDTsaga/Tether USDBitMart0.0331 USDT−1.78%——0.0342 USDT0.0330 USDT1.46 M
卖出