开始

SAND / Bitcoin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的SAND / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.08707 USDT−1.68%49.43 M−34.91%0.08864 USDT0.08706 USDT25.99 M
卖出
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.0871 USDT−1.58%36.69 M+117.97%0.0886 USDT0.0870 USDT968.72 K
卖出
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.08712 USDT−1.59%17.29 M+37.07%0.08862 USDT0.08710 USDT9.03 M
卖出
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.08710 USDT−1.63%17.29 M+36.68%0.08862 USDT0.08706 USDT9.04 M
卖出
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.08717 USDT−1.59%15.1 M−38.60%0.08859 USDT0.08709 USDT10.01 M
卖出
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.08718 USDT−1.56%11.66 M−0.82%0.08864 USDT0.08708 USDT13.96 M
卖出
SANDKRWThe Sandbox / KRWUpBit129.0 KRW−1.53%8.68 M+105.30%132.0 KRW129.0 KRW5.85 M
卖出
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0.08709 USDT−1.62%6.13 M+30.35%0.08861 USDT0.08706 USDT3.7 M
卖出
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.08641 USDT−1.82%6.05 M+33.73%0.08816 USDT0.08640 USDT2.93 M
卖出
SANDUSDTSAND / TetherUSBinance0.0873 USDT−1.47%5.43 M+89.15%0.0887 USDT0.0872 USDT1.55 M
卖出
SANDUSDT.PThe Sandbox/TetherUSToobit0.08717 USDT−1.58%5.15 M−33.50%0.08864 USDT0.08710 USDT2.75 M
卖出
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.08707 USDT−1.58%5.12 M+5.03%0.08854 USDT0.08696 USDT2.23 M
卖出
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.08716 USDT−1.60%3.87 M+37.80%0.08863 USDT0.08709 USDT3.94 M
卖出
SANDUSDTThe Sandbox / Tether USDPoloniex0.0871 USDT−1.58%3.27 M+7.51%0.0887 USDT0.0871 USDT4 M
卖出
SANDUSDTThe Sandbox / Tether USWhiteBIT0.087192 USDT−1.54%3.02 M−4.19%0.088692 USDT0.087083 USDT2.12 M
卖出
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0.0872 USDT−1.47%2.4 M−45.27%0.0886 USDT0.0871 USDT1.55 M
卖出
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.0872 USDT−1.47%2.31 M−37.15%0.0889 USDT0.0872 USDT1.76 M
卖出
SANDKRWSAND / South Korean WonBithumb130.0000 KRW−1.52%2.1 M−1.37%132.0000 KRW129.0000 KRW1.95 M
卖出
SANDUSDTSandbox/TetherGate0.08728 USDT−1.50%1.27 M+37.30%0.08865 USDT0.08728 USDT120.26 K
卖出
SANDTRYSAND / Turkish LiraBinance3.81 TRY−1.55%1.16 M+341.85%3.86 TRY3.81 TRY222.73 K
卖出
SANDUSDTThe Sandbox / Tether USDHTX0.087246 USDT−4.97%1.12 M−8.97%0.094705 USDT0.087213 USDT5.51 M
卖出
SANDUSDTSandbox / USDTMEXC0.08722 USDT−1.59%1.08 M+79.35%0.08869 USDT0.08716 USDT378.21 K
卖出
SANDXRPTHE SANDBOX/XRPBitrue0.0612 XRP−6.28%1.08 M+86.30%0.0665 XRP0.0609 XRP4.84 M
强烈卖出
SANDUSDTSAND/USDTOKX0.0872 USDT−1.69%1.07 M+37.67%0.0887 USDT0.0872 USDT315.84 K
卖出
SANDUSDTSANDUSDT SPOTBybit0.0876 USDT−1.13%1.03 M+108.24%0.0886 USDT0.0876 USDT196.04 K
卖出
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0.087195 USDT−1.58%988.42 K+275.62%0.088649 USDT0.087185 USDT928.86 K
卖出
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.08717 USDT−1.59%987.96 K−35.66%0.08863 USDT0.08713 USDT749.02 K
卖出
SANDUSDThe Sandbox / US DollarCoinbase0.0872 USD−1.58%838.66 K+3.94%0.0886 USD0.0872 USD465.05 K
卖出
SANDUSDCThe Sandbox / USDCCoinbase0.0872 USDC−1.58%838.49 K+3.91%0.0886 USDC0.0872 USDC465.05 K
卖出
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.08707 USDT−1.66%608.43 K−33.21%0.08864 USDT0.08705 USDT312.79 K
卖出
SANDUSDTSANDUSDT SPOTBitget0.0872 USDT−1.69%600.05 K+63.38%0.0887 USDT0.0872 USDT132.96 K
卖出
SANDUSDCSAND / USD CoinBinance0.0873 USDC−1.47%510.32 K+70.56%0.0885 USDC0.0873 USDC222.19 K
卖出
SANDUSDTSAND / USDT Spot Trading PairPhemex0.0874 USDT−1.24%495.78 K+20.72%0.0890 USDT0.0869 USDT363.04 K
卖出
SANDUSDTSandbox/USD Tether SpotBingX0.0873 USDT−1.47%433.09 K+76.85%0.0887 USDT0.0873 USDT136.82 K
卖出
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.0872 USDT−1.58%359.52 K+72.46%0.0887 USDT0.0872 USDT144.22 K
卖出
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.08740 USDC−1.23%310.52 K+14.42%0.08842 USDC0.08730 USDC175.48 K
卖出
SANDUSDSAND / U. S. DollarKraken0.0873 USD−1.47%298.98 K+74.82%0.0885 USD0.0872 USD24.68 K
卖出
SANDUSDTThe Sandbox / TetherKuCoin0.08732 USDT−1.40%283.25 K+65.04%0.08870 USDT0.08732 USDT112.07 K
卖出
SANDUSDTThe Sandbox / USD TetherBitazza0.0870 USDT−1.47%242.07 K−1.64%0.0890 USDT0.0870 USDT313.99 K
卖出
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.0872 USDT−5.22%231.92 K+57.92%0.0947 USDT0.0872 USDT1.03 M
卖出
SANDEURThe Sandbox / EuroBitvavo0.073830 EUR−1.65%216.4 K+149.24%0.075120 EUR0.073830 EUR42.87 K
卖出
SANDUSDCTHE SANDBOX/USD COINBitrue0.08719 USDC−4.97%214.47 K+10.55%0.09466 USDC0.08714 USDC967.21 K
卖出
SANDUSDTTHE SANDBOX / TETHERCoinEx0.087301 USDT−1.49%159.5 K+95.35%0.088626 USDT0.087300 USDT65.96 K
卖出
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.08800 USDC−0.59%157.95 K+708.02%0.08837 USDC0.08759 USDC239.03 K
卖出
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08700 USDT−1.81%154.49 K+3.87%0.08860 USDT0.08690 USDT14.84 K
卖出
SANDUSDTTHE SANDBOX / USDTKCEX0.0873 USDT−1.47%145.7 K+14.41%0.0887 USDT0.0872 USDT104.55 K
卖出
SANDBTCThe Sandbox / BitcoinWhiteBIT0.000001260 BTC−1.25%126.41 K−3.48%0.000001280 BTC0.000001259 BTC91.85 K
卖出
SANDBTCSAND / BitcoinBinance0.00000126 BTC−1.56%124.17 K+107.84%0.00000127 BTC0.00000126 BTC27.61 K
卖出
SANDUSDSAND / US DollarBinance0.08737738 USD−1.60%115.77 K+97.93%0.08809387 USD0.08737738 USD27.61 K
卖出
SANDUSDT.PSAND USDT PERPETUALPionex0.08710 USDT−1.66%108.21 K−1.23%0.08862 USDT0.08708 USDT11.27 K
卖出
SANDTRYThe Sandbox / Turkish liraWhiteBIT3.820 TRY−1.16%86.99 K−13.72%3.863 TRY3.813 TRY37.57 K
卖出
SANDUSDSandbox / USDCrypto.com0.08756 USD−1.18%67.9 K+53.28%0.08836 USD0.08756 USD6.88 K
卖出
SANDUSDCSandbox / USDCMEXC0.08736 USDC−1.29%56.4 K+1.48%0.08863 USDC0.08736 USDC69.58 K
卖出
SANDUSDT.3LSAND3xLong/TetherGate0.14107 USDT−4.70%44.95 K+22.95%0.14698 USDT0.14107 USDT25.82 K
卖出
SANDEURSAND / EuroKraken0.0742 EUR−1.46%41.44 K+57.58%0.0748 EUR0.0742 EUR3.64 K
卖出
SANDUSDT.3SSAND3xShort/TetherGate0.010747 USDT+3.98%38.88 K+1.73%0.010747 USDT0.010356 USDT339.05 K
买入
SANDTHBThe SandboxBitkub2.76 THB−4.17%36.67 K+205.40%3.16 THB2.72 THB106.24 K
卖出
SANDUSDTSandbox / TetherCrypto.com0.08888 USDT+3.14%17.73 K−76.53%0.09444 USDT0.08461 USDT196.33 K
卖出
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.08763 USDC+0.49%15.99 K+248.21%0.09526 USDC0.08470 USDC171.02 K
卖出
SANDUSDTThe Sandbox / TetherCoinbase0.0873 USDT−1.58%13.38 K+12.79%0.0885 USDT0.0873 USDT3.74 K
卖出
SANDUSDSAND/USDOKX0.0874 USD−1.47%11.67 K+73.82%0.0886 USD0.0874 USD4.24 K
卖出
SANDBTCTHE SANDBOX / BITCOINCoinEx0.1255e-5 BTC−1.95%8.28 K+19.51%0.12806e-5 BTC0.1255e-5 BTC9.01 K
卖出
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.0873 USDT−4.90%3.4 K+16.44%0.0947 USDT0.0872 USDT14.75 K
卖出
SANDRLUSDSANDRL / U.S. DollarGemini0.087800 USD+0.11%2.42 K−44.28%0.091530 USD0.087400 USD1.23 K
卖出
SANDUSDThe Sandbox / U.S. DollarGemini0.087800 USD+0.11%2.42 K−44.28%0.091530 USD0.087400 USD1.23 K
卖出
SANDUSDCSANDU / SDCGemini0.087800 USDC+0.11%2.42 K−44.28%0.091530 USDC0.087400 USDC1.23 K
卖出
SANDTHBThe Sandbox / Thai BahtBitazza2.790 THB−0.29%1.37 K+128.30%2.806 THB2.753 THB527
卖出
SANDUST.PSANDF0 / USTF0Bitfinex0.09263700 USDT+6.85%1.34 K−2.60%0.09399100 USDT0.08525100 USDT1.03 K
卖出
SANDEURThe Sandbox / EuroBitstamp0.07641 EUR+3.26%1.08 K−68.14%0.07641 EUR0.07100 EUR11.08 K
卖出
SANDUSDThe Sandbox / U.S. dollarBitstamp0.08977 USD+3.85%1.02 K+556.04%0.09492 USD0.08648 USD10.13 K
卖出
SANDGBPSAND / British PoundKraken0.0649 GBP−6.08%749+131.73%0.0649 GBP0.0649 GBP40
卖出
SANDBTCThe Sandbox / BTCUpBit0.000001250 BTC+4.17%648−30.50%0.000001250 BTC0.000001250 BTC0
卖出
SANDBTCSAND / BitcoinKraken0.000001274 BTC−1.24%533−37.80%0.000001286 BTC0.000001274 BTC2.3 K
卖出
SANDUSDCSANDUSDC SPOTBybit0.0886 USDC+5.10%171−88.51%0.0890 USDC0.0843 USDC506
卖出
SANDEURSAND/EUROKX0.0744 EUR−1.20%168+836.46%0.0744 EUR0.0744 EUR10
卖出
SANDUSDSAND / USDBinance.US0.0959 USD+25.36%500.00%0.0959 USD0.0957 USD521
卖出
SANDUSDTSAND / TetherUSBinance.US0.0753 USDT+1.07%5−99.85%0.0753 USDT0.0753 USDT70
卖出
SANDUSDTSAND/Tether USDBitMart0.0872 USDT−1.58%——0.0887 USDT0.0872 USDT246.26 K
卖出
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0.0873 USDT−1.36%——0.0885 USDT0.0873 USDT1.45 M
卖出
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1.118 WCRO+2.76%——1.179 WCRO0.978 WCRO15.07 K
卖出
SANDUSD.PSAND Perpetual Futures ContractBinance0.0870 USD−1.58%——0.0883 USD0.0870 USD2.83 K
卖出
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0.0871 USDT−1.58%——0.0886 USDT0.0871 USDT506.43 K
卖出
SANDUSDTTHE SANDBOX / TETHERWOO X0.0872 USDT−1.58%——0.0887 USDT0.0872 USDT110.03 K
卖出
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0.00004215 WETH−0.70%——0.00004249 WETH0.00004194 WETH22.62 K
卖出
SANDSAND / Wrapped CROVVS Finance (Cronos)0.08869 USD+1.97%——0.09244 USD0.07696 USD1.29 K
卖出
SANDSAND / WETHUniswap v2 (Ethereum)0.08807 USD−1.00%——0.08900 USD0.08768 USD3.38 K
卖出
SANDSAND / WETHAerodrome SlipStream (Base)0.08829 USD−0.08%——0.08883 USD0.08785 USD1.99 K
卖出
SANDSAND / WMATICQuickSwap v3 (Polygon)0.08813 USD−0.78%——0.08883 USD0.08813 USD170
卖出
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0.9089 WMATIC−0.42%——0.9127 WMATIC0.9066 WMATIC1.93 K
卖出
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0.0876 USD−1.24%——0.0888 USD0.0876 USD7.97 K
卖出
SANDUSDSAND / U.S. DOLLARBTSE0.08708 USD−1.93%——0.08879 USD0.08708 USD207.44 K
卖出
SANDUSD.PSandbox USD PerpetualCrypto.com0.08733 USD−1.04%——0.08871 USD0.08733 USD32.45 K
卖出
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.08730 USDT−1.58%——0.08880 USDT0.08720 USDT21.26 K
卖出
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0.00004204 WETH−1.42%——0.00004265 WETH0.00004183 WETH38.51 K
卖出
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0.08709 USDT−1.66%——0.08863 USDT0.08706 USDT681.15 K
卖出
SANDUSDCSAND/USDCBitMart0.087150 USDC−1.69%——0.088651 USDC0.087149 USDC559.3 K
卖出
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0.087165 USDT−4.78%——0.094322 USDT0.087024 USDT194.55 K
卖出
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0.08702 USD−1.67%——0.08861 USD0.08701 USD3.51 M
卖出
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0.0873 USDT−1.58%——0.0887 USDT0.0871 USDT26.39 M
卖出
SANDGUSDThe Sandbox / Gemini DollarGemini0.087800 GUSD+0.11%——0.091530 GUSD0.087400 GUSD1.23 K
卖出