开始

SAND / Bitcoin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的SAND / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.08728 USDT−1.45%44.64 M+4.98%0.08864 USDT0.08567 USDT115.89 M
卖出
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.0871 USDT−1.58%32.91 M+110.37%0.0886 USDT0.0856 USDT4.44 M
卖出
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.08724 USDT−1.47%15.38 M+47.54%0.08862 USDT0.08563 USDT34.05 M
卖出
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.08724 USDT−1.46%15.38 M+47.84%0.08862 USDT0.08563 USDT34.02 M
卖出
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.08726 USDT−1.49%13.76 M+5.17%0.08859 USDT0.08568 USDT39.03 M
卖出
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.08722 USDT−1.51%11.87 M+0.40%0.08864 USDT0.08567 USDT73.82 M
卖出
SANDKRWThe Sandbox / KRWUpBit130.0 KRW−0.76%6.59 M+9.72%132.0 KRW127.0 KRW21.4 M
卖出
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0.08726 USDT−1.42%5.73 M+50.58%0.08861 USDT0.08564 USDT18.05 M
卖出
SANDUSDTSAND / TetherUSBinance0.0874 USDT−1.35%5.16 M+106.58%0.0887 USDT0.0857 USDT10.41 M
卖出
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.08663 USDT−1.57%5.09 M−8.24%0.08816 USDT0.08500 USDT18.09 M
卖出
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.08714 USDT−1.50%5.08 M+107.77%0.08854 USDT0.08551 USDT13.4 M
卖出
SANDUSDT.PThe Sandbox/TetherUSToobit0.08721 USDT−1.54%4.74 M+7.13%0.08864 USDT0.08567 USDT13.6 M
卖出
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.08719 USDT−1.57%3.84 M+116.29%0.08863 USDT0.08567 USDT10.8 M
卖出
SANDUSDTThe Sandbox / Tether USDPoloniex0.0868 USDT−1.92%3.46 M+79.99%0.0887 USDT0.0861 USDT15.02 M
卖出
SANDUSDTThe Sandbox / Tether USWhiteBIT0.087345 USDT−1.37%2.64 M−15.45%0.088692 USDT0.085719 USDT11.46 M
卖出
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0.0873 USDT−1.36%2.17 M−13.71%0.0886 USDT0.0857 USDT7.04 M
卖出
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.0872 USDT−1.47%1.96 M−29.00%0.0889 USDT0.0855 USDT8.9 M
卖出
SANDKRWSAND / South Korean WonBithumb131.0000 KRW−0.76%1.93 M+7.88%132.0000 KRW127.0000 KRW7.98 M
卖出
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0.087340 USDT−1.42%1.25 M+224.57%0.088649 USDT0.085735 USDT6.45 M
卖出
SANDUSDTSandbox/TetherGate0.08746 USDT−1.30%1.13 M+66.76%0.08865 USDT0.08580 USDT941.29 K
卖出
SANDTRYSAND / Turkish LiraBinance3.82 TRY−1.29%1.11 M+270.79%3.86 TRY3.73 TRY1.27 M
卖出
SANDUSDTSANDUSDT SPOTBybit0.0873 USDT−1.47%1.05 M+138.66%0.0886 USDT0.0857 USDT2.55 M
卖出
SANDUSDTThe Sandbox / Tether USDHTX0.087452 USDT−4.75%1.04 M+21.47%0.094705 USDT0.085754 USDT8.05 M
卖出
SANDUSDTSandbox / USDTMEXC0.08742 USDT−1.37%1.03 M+86.82%0.08869 USDT0.08577 USDT2.38 M
卖出
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.08725 USDT−1.50%1.02 M+6.60%0.08863 USDT0.08567 USDT4.28 M
卖出
SANDXRPTHE SANDBOX/XRPBitrue0.0605 XRP−7.35%1.02 M+87.93%0.0665 XRP0.0598 XRP6.99 M
强烈卖出
SANDUSDTSAND/USDTOKX0.0875 USDT−1.35%989.57 K+62.79%0.0887 USDT0.0858 USDT1.82 M
卖出
SANDUSDThe Sandbox / US DollarCoinbase0.0874 USD−1.35%664.57 K−9.80%0.0886 USD0.0857 USD1.57 M
卖出
SANDUSDCThe Sandbox / USDCCoinbase0.0874 USDC−1.35%664.4 K−9.83%0.0886 USDC0.0857 USDC1.57 M
卖出
SANDUSDTSANDUSDT SPOTBitget0.0873 USDT−1.58%569.6 K+85.91%0.0887 USDT0.0858 USDT1.02 M
卖出
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.08723 USDT−1.48%554.92 K+9.14%0.08864 USDT0.08567 USDT1.43 M
卖出
SANDUSDTSAND / USDT Spot Trading PairPhemex0.0872 USDT−1.47%470.29 K+19.54%0.0890 USDT0.0855 USDT1.99 M
卖出
SANDUSDCSAND / USD CoinBinance0.0873 USDC−1.47%466.82 K+71.29%0.0885 USDC0.0857 USDC897.18 K
卖出
SANDUSDTSandbox/USD Tether SpotBingX0.0874 USDT−1.35%423.49 K+96.69%0.0887 USDT0.0861 USDT1.01 M
卖出
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.0874 USDT−1.35%344.64 K+86.11%0.0887 USDT0.0857 USDT852.67 K
卖出
SANDUSDSAND / U. S. DollarKraken0.0873 USD−1.47%282.27 K+43.36%0.0885 USD0.0858 USD947.01 K
卖出
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.08742 USDC−1.21%256.62 K+7.11%0.08842 USDC0.08564 USDC775.8 K
卖出
SANDUSDTThe Sandbox / USD TetherBitazza0.0878 USDT−0.57%250.13 K+2.90%0.0890 USDT0.0855 USDT1.56 M
卖出
SANDUSDTThe Sandbox / TetherKuCoin0.08739 USDT−1.32%249.35 K+53.43%0.08870 USDT0.08565 USDT729.82 K
卖出
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.0873 USDT−5.11%212.44 K+63.21%0.0947 USDT0.0857 USDT1.34 M
卖出
SANDEURThe Sandbox / EuroBitvavo0.074260 EUR−1.08%208.74 K+320.47%0.075120 EUR0.073060 EUR108.03 K
卖出
SANDUSDCTHE SANDBOX/USD COINBitrue0.08735 USDC−4.80%199.35 K+4.25%0.09466 USDC0.08574 USDC1.7 M
卖出
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08710 USDT−1.69%178.41 K+40.94%0.08860 USDT0.08560 USDT81.88 K
卖出
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.08742 USDC−1.24%163.54 K+461.91%0.08837 USDC0.08602 USDC443.27 K
卖出
SANDUSDTTHE SANDBOX / TETHERCoinEx0.087451 USDT−1.32%138.8 K+47.40%0.088626 USDT0.085766 USDT426.72 K
卖出
SANDUSDTTHE SANDBOX / USDTKCEX0.0875 USDT−1.24%137.84 K+17.90%0.0887 USDT0.0857 USDT542.44 K
卖出
SANDBTCSAND / BitcoinBinance0.00000124 BTC−3.13%118.46 K+114.17%0.00000127 BTC0.00000122 BTC221.05 K
卖出
SANDUSDSAND / US DollarBinance0.08789781 USD−1.01%110.02 K+105.06%0.08809387 USD0.08544789 USD221.05 K
卖出
SANDUSDT.PSAND USDT PERPETUALPionex0.08722 USDT−1.52%105.33 K+168.13%0.08862 USDT0.08566 USDT140.21 K
卖出
SANDBTCThe Sandbox / BitcoinWhiteBIT0.000001238 BTC−2.98%85.12 K−41.30%0.000001280 BTC0.000001225 BTC255.19 K
卖出
SANDUSDSandbox / USDCrypto.com0.08756 USD−1.18%76.7 K+263.30%0.08836 USD0.08600 USD153.37 K
卖出
SANDTRYThe Sandbox / Turkish liraWhiteBIT3.826 TRY−1.01%66.58 K−20.84%3.863 TRY3.748 TRY194.37 K
卖出
SANDUSDCSandbox / USDCMEXC0.08732 USDC−1.33%57.36 K−1.20%0.08863 USDC0.08570 USDC354.94 K
卖出
SANDUSDT.3LSAND3xLong/TetherGate0.13995 USDT−5.45%37.68 K−7.38%0.14698 USDT0.13242 USDT110.77 K
卖出
SANDEURSAND / EuroKraken0.0742 EUR−1.46%35.44 K+39.57%0.0748 EUR0.0731 EUR39.47 K
卖出
SANDUSDT.3SSAND3xShort/TetherGate0.010814 USDT+4.62%34.68 K−15.33%0.011206 USDT0.010356 USDT1.56 M
买入
SANDTHBThe SandboxBitkub2.78 THB−3.47%30.53 K+80.64%3.16 THB2.71 THB161.18 K
卖出
SANDUSDTSandbox / TetherCrypto.com0.08643 USDT−2.76%16.45 K+19.76%0.08704 USDT0.08643 USDT162
卖出
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.08688 USDC−0.54%14.92 K+204.62%0.08688 USDC0.08638 USDC76
卖出
SANDUSDTThe Sandbox / TetherCoinbase0.0874 USDT−1.47%11.06 K−1.83%0.0885 USDT0.0857 USDT16.24 K
卖出
SANDUSDSAND/USDOKX0.0874 USD−1.47%9.4 K−0.45%0.0886 USD0.0860 USD18.76 K
卖出
SANDBTCTHE SANDBOX / BITCOINCoinEx0.12326e-5 BTC−3.70%8.59 K+17.63%0.12809e-5 BTC0.12275e-5 BTC48.02 K
卖出
SANDUST.PSANDF0 / USTF0Bitfinex0.08579200 USDT−7.39%3.71 K+190.53%0.08900800 USDT0.08541300 USDT42.62 K
卖出
SANDRLUSDSANDRL / U.S. DollarGemini0.087600 USD−0.11%3.65 K+64.35%0.091530 USD0.084020 USD15.73 K
卖出
SANDUSDThe Sandbox / U.S. DollarGemini0.087600 USD−0.11%3.65 K+64.35%0.091530 USD0.084020 USD15.73 K
卖出
SANDUSDCSANDU / SDCGemini0.087600 USDC−0.11%3.65 K+64.34%0.091530 USDC0.084020 USDC15.73 K
卖出
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.0873 USDT−4.90%3.19 K+25.34%0.0947 USDT0.0857 USDT23.19 K
卖出
SANDTHBThe Sandbox / Thai BahtBitazza2.786 THB−0.43%2.21 K+438.51%2.806 THB2.706 THB12.27 K
卖出
SANDEURThe Sandbox / EuroBitstamp0.07302 EUR−4.44%952−65.12%0.07302 EUR0.07302 EUR313
卖出
SANDUSDThe Sandbox / U.S. dollarBitstamp0.08643 USD−3.72%891+72.70%0.08643 USD0.08643 USD260
卖出
SANDGBPSAND / British PoundKraken0.0641 GBP−7.24%793+145.29%0.0649 GBP0.0641 GBP546
卖出
SANDBTCSAND / BitcoinKraken0.000001230 BTC−4.65%757+847.41%0.000001286 BTC0.000001230 BTC5.03 K
卖出
SANDBTCThe Sandbox / BTCUpBit0.000001250 BTC+4.17%648−30.50%0.000001250 BTC0.000001250 BTC0
卖出
SANDUSDCSANDUSDC SPOTBybit0.0868 USDC−2.03%256+88.76%0.0886 USDC0.0868 USDC2.43 K
卖出
SANDEURSAND/EUROKX0.0735 EUR−2.39%164+841.05%0.0744 EUR0.0735 EUR41
卖出
SANDUSDSAND / USDBinance.US0.0959 USD+25.36%500.00%0.0959 USD0.0957 USD521
卖出
SANDUSDTSAND / TetherUSBinance.US0.0753 USDT+1.07%5−99.85%0.0753 USDT0.0753 USDT70
卖出
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0.0872 USD−1.69%——0.0888 USD0.0857 USD345.71 K
卖出
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0.08720 USDT−1.54%——0.08863 USDT0.08566 USDT3.93 M
卖出
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0.08722 USDT−1.47%——0.08864 USDT0.08567 USDT23.2 M
卖出
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0.00004086 WETH−3.74%——0.00004249 WETH0.00004086 WETH145.58 K
强烈卖出
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0.0874 USDT−1.24%——0.0885 USDT0.0857 USDT5.17 M
卖出
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1.118 WCRO+2.76%——1.179 WCRO0.978 WCRO15.07 K
卖出
SANDSAND / WETHAerodrome SlipStream (Base)0.08728 USD−1.22%——0.08883 USD0.08515 USD12.55 K
卖出
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0.0872 USDT−1.47%——0.0886 USDT0.0857 USDT1.91 M
卖出
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0.08725 USDT−1.47%——0.08868 USDT0.08582 USDT771.92 M
卖出
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0.08727 USDT−1.48%——0.08864 USDT0.08567 USDT12.34 M
卖出
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0.0873 USDT−1.58%——0.0887 USDT0.0857 USDT112.8 M
卖出
SANDSAND / WMATICQuickSwap v3 (Polygon)0.08724 USD−1.79%——0.08883 USD0.08612 USD509
卖出
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0.0871 USD−1.47%——0.0884 USD0.0855 USD109 K
卖出
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.08740 USDT−1.47%——0.08880 USDT0.08560 USDT124.34 K
卖出
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0.087209 USDT−4.73%——0.094322 USDT0.085666 USDT255.62 K
卖出
SANDSAND / WETHUniswap v2 (Ethereum)0.08759 USD−1.54%——0.08900 USD0.08604 USD8.32 K
卖出
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0.8936 WMATIC−2.10%——0.9127 WMATIC0.8936 WMATIC5.85 K
卖出
SANDSAND / Wrapped CROVVS Finance (Cronos)0.08869 USD+1.97%——0.09244 USD0.07696 USD1.29 K
卖出
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0.08720 USD−1.47%——0.08861 USD0.08561 USD17.97 M
卖出
SANDUSDTSAND/Tether USDBitMart0.0874 USDT−1.35%——0.0887 USDT0.0857 USDT1.21 M
卖出
SANDGUSDThe Sandbox / Gemini DollarGemini0.087600 GUSD−0.11%——0.091530 GUSD0.084020 GUSD15.73 K
卖出
SANDUSD.PSAND Perpetual Futures ContractBinance0.0871 USD−1.47%——0.0883 USD0.0855 USD25.02 K
卖出
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0.08740 USD−1.58%——0.08870 USD0.08570 USD157.69 K
卖出