开始

The Sandbox

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的The Sandbox汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.08818 USDT+0.71%11.45 M−3.15%0.08888 USDT0.08525 USDT127.48 M
卖出
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.08818 USDT+0.70%10.62 M−40.58%0.08896 USDT0.08520 USDT118.76 M
卖出
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.08813 USDT+0.66%3.66 M−40.55%0.08889 USDT0.08525 USDT40.84 M
卖出
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.08819 USDT+0.73%3.44 M−49.45%0.08885 USDT0.08520 USDT38.59 M
卖出
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.08817 USDT+0.65%3.44 M−49.27%0.08885 USDT0.08520 USDT38.56 M
卖出
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.08812 USDT+0.65%3.16 M−49.10%0.08883 USDT0.08520 USDT3.1 M
卖出
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0.08817 USDT+0.72%2.24 M−2.03%0.08886 USDT0.08524 USDT25.09 M
卖出
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.08825 USDT+0.72%1.8 M+21.87%0.08910 USDT0.08533 USDT20.33 M
卖出
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.08806 USDT+0.51%1.72 M−25.42%0.08881 USDT0.08520 USDT19.03 M
卖出
SANDUSDTThe Sandbox / Tether USDPoloniex0.0854 USDT−0.47%1.71 M+11.27%0.0865 USDT0.0853 USDT19.14 M
强烈卖出
SANDUSDTThe Sandbox / Tether USWhiteBIT0.088246 USDT+0.84%1.62 M−13.22%0.088981 USDT0.085268 USDT18.12 M
卖出
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.0884 USDT+0.91%1.62 M−26.59%0.0891 USDT0.0852 USDT18.27 M
卖出
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0.088174 USDT+0.61%1.41 M+197.37%0.088947 USDT0.085335 USDT16.14 M
卖出
SANDKRWThe Sandbox / KRWUpBit130.0 KRW−0.76%1.38 M−50.91%132.0 KRW127.0 KRW15.1 M
卖出
SANDUSDT.PThe Sandbox/TetherUSToobit0.08812 USDT+0.66%1.29 M−34.20%0.08884 USDT0.08524 USDT14.48 M
卖出
SANDUSDTSAND / TetherUSBinance0.0883 USDT+0.68%937.06 K−36.34%0.0889 USDT0.0853 USDT10.41 M
卖出
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0.0882 USDT+0.68%774.02 K−30.77%0.0888 USDT0.0853 USDT8.67 M
卖出
SANDUSDTThe Sandbox / Tether USDHTX0.088222 USDT+2.72%680.08 K−20.00%0.088783 USDT0.085790 USDT2.24 M
卖出
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.08816 USDT+0.67%512.15 K−50.26%0.08889 USDT0.08524 USDT5.75 M
卖出
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.08817 USDT+0.69%467.09 K+19.84%0.08884 USDT0.08529 USDT5.28 M
卖出
SANDKRWSAND / South Korean WonBithumb131.0000 KRW0.00%370.51 K−60.58%132.0000 KRW126.0000 KRW4.11 M
卖出
SANDUSDTSAND / USDT Spot Trading PairPhemex0.0886 USDT+0.80%314.77 K−29.40%0.0892 USDT0.0851 USDT3.5 M
卖出
SANDXRPTHE SANDBOX/XRPBitrue0.0594 XRP+2.06%314.37 K−24.41%0.0598 XRP0.0580 XRP938.15 K
卖出
SANDUSDTThe Sandbox / USD TetherBitazza0.0885 USDT+1.26%245.29 K+17.16%0.0890 USDT0.0853 USDT2.69 M
卖出
SANDUSDTSandbox / USDTMEXC0.08824 USDT+0.64%232.58 K−27.30%0.08894 USDT0.08530 USDT2.45 M
卖出
SANDUSDThe Sandbox / US DollarCoinbase0.0882 USD+0.68%224 K−42.22%0.0889 USD0.0854 USD2.51 M
卖出
SANDUSDCThe Sandbox / USDCCoinbase0.0882 USDC+0.68%223.95 K−42.23%0.0889 USDC0.0854 USDC2.51 M
卖出
SANDUSDCTHE SANDBOX/USD COINBitrue0.08816 USDC+2.69%153.12 K−13.97%0.08876 USDC0.08574 USDC524.94 K
卖出
SANDUSDTSAND/USDTOKX0.0883 USDT+0.68%131.26 K−48.94%0.0890 USDT0.0855 USDT1.48 M
卖出
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.08817 USDT+0.69%128.35 K−40.26%0.08887 USDT0.08526 USDT1.44 M
卖出
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.08792 USDC+0.09%127.93 K−6.07%0.08876 USDC0.08533 USDC1.43 M
卖出
SANDTRYSAND / Turkish LiraBinance3.86 TRY+0.78%119.9 K−24.49%3.88 TRY3.73 TRY1.35 M
卖出
SANDUSDCSAND / USD CoinBinance0.0883 USDC+0.80%108.63 K−47.82%0.0889 USDC0.0855 USDC1.22 M
卖出
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.0883 USDT+0.57%98.21 K−20.04%0.0890 USDT0.0854 USDT1.09 M
卖出
SANDUSDTSandbox/TetherGate0.08823 USDT+0.50%93.48 K−47.06%0.08897 USDT0.08539 USDT1.05 M
卖出
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08820 USDT+0.92%91.58 K−64.62%0.08880 USDT0.08520 USDT89.3 K
卖出
SANDUSDTSandbox/USD Tether SpotBingX0.0884 USDT+0.80%80.59 K−27.62%0.0884 USDT0.0855 USDT889.79 K
卖出
SANDUSDTSANDUSDT SPOTBybit0.0881 USDT+0.34%75.88 K−42.03%0.0889 USDT0.0855 USDT701.62 K
卖出
SANDUSDTTHE SANDBOX / TETHERCoinEx0.088275 USDT+0.68%72.82 K−4.08%0.088830 USDT0.085502 USDT820.54 K
卖出
SANDUSDTTHE SANDBOX / USDTKCEX0.0885 USDT+0.80%70.38 K−11.05%0.0891 USDT0.0854 USDT782.2 K
卖出
SANDUSDSAND / U. S. DollarKraken0.0882 USD+0.57%67.8 K−37.21%0.0888 USD0.0854 USD771.29 K
卖出
SANDUSDT.3SSAND3xShort/TetherGate0.009678 USDT−1.14%65.4 K−56.70%0.010594 USDT0.009411 USDT6.11 M
买入
SANDUSDT.3LSAND3xLong/TetherGate0.13852 USDT+0.28%61.76 K−55.05%0.14281 USDT0.12769 USDT441.59 K
卖出
SANDBTCThe Sandbox / BitcoinWhiteBIT0.000001288 BTC+1.42%59.65 K−3.58%0.000001291 BTC0.000001256 BTC689.01 K
卖出
SANDUSDCSandbox / USDCMEXC0.08823 USDC+0.63%54.32 K+1.98%0.08886 USDC0.08552 USDC601.32 K
卖出
SANDUSDTThe Sandbox / TetherKuCoin0.08808 USDT+0.30%43.43 K+5.32%0.08891 USDT0.08558 USDT492.29 K
卖出
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.0883 USDT+2.79%40.19 K−33.40%0.0887 USDT0.0859 USDT95.65 K
卖出
SANDTRYThe Sandbox / Türk lirasıWhiteBIT3.863 TRY−0.34%32.81 K+9.41%3.880 TRY3.730 TRY367.84 K
卖出
SANDUSDTSANDUSDT SPOTBitget0.0882 USDT+0.57%27.93 K+16.13%0.0888 USDT0.0855 USDT320.36 K
卖出
SANDEURThe Sandbox / EuroBitvavo0.074560 EUR+0.88%15.86 K−53.24%0.074870 EUR0.072140 EUR163.12 K
卖出
SANDUSDT.PSAND USDT PERPETUALPionex0.08815 USDT+0.67%9.33 K−80.48%0.08889 USDT0.08524 USDT104.36 K
卖出
SANDUSDSandbox / USDCrypto.com0.08814 USD+0.66%8.7 K−51.03%0.08888 USD0.08548 USD99.05 K
卖出
SANDBTCTHE SANDBOX / BITCOINCoinEx0.12835e-5 BTC+0.91%7.94 K+0.88%0.12921e-5 BTC0.12585e-5 BTC88.04 K
卖出
SANDUSDThe Sandbox / U.S. dollarBitstamp0.08830 USD+1.73%7.43 K−62.38%0.08870 USD0.08660 USD84.15 K
卖出
SANDBTCSAND / BitcoinBinance0.00000128 BTC+0.79%6.49 K−56.06%0.00000128 BTC0.00000126 BTC68.71 K
卖出
SANDUSDSAND / US DollarBinance0.08705533 USD−0.31%5.81 K−58.91%0.08816698 USD0.08513935 USD68.71 K
卖出
SANDUSDTThe Sandbox / TetherCoinbase0.0882 USDT+0.57%4.58 K−20.51%0.0889 USDT0.0855 USDT50.62 K
卖出
SANDTHBThe SandboxBitkub2.71 THB+0.74%4.04 K−77.80%2.71 THB2.69 THB1.04 K
卖出
SANDUSDSAND/USDOKX0.08826 USD+0.75%3.37 K−10.04%0.08881 USD0.08555 USD36.04 K
卖出
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.08823 USDC+1.33%2.77 K−69.94%0.08823 USDC0.08558 USDC29.65 K
卖出
SANDEURSAND / EuroKraken0.0744 EUR+0.68%2.63 K−46.58%0.0749 EUR0.0723 EUR29.54 K
卖出
SANDEURThe Sandbox / EuroBitstamp0.07457 EUR+6.53%1.88 K+976.15%0.07457 EUR0.07001 EUR22.1 K
卖出
SANDUSDTSandbox / TetherCrypto.com0.08760 USDT+0.44%1.14 K−71.29%0.08783 USDT0.08609 USDT7.31 K
卖出
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.0883 USDT+2.79%960−17.58%0.0887 USDT0.0858 USDT2.54 K
卖出
SANDGBPSAND / British PoundKraken0.0657 GBP+2.18%887−73.84%0.0657 GBP0.0633 GBP7.06 K
卖出
SANDUSDThe Sandbox / U.S. DollarGemini0.089500 USD+3.24%845−53.66%0.089850 USD0.084840 USD6.37 K
卖出
SANDRLUSDSANDRL / U.S. DollarGemini0.089500 USD+3.24%845−53.66%0.089850 USD0.084840 USD6.37 K
卖出
SANDUSDCSANDU / SDCGemini0.089500 USDC+3.24%845−53.66%0.089850 USDC0.084840 USDC6.37 K
卖出
SANDTHBThe Sandbox / Thai BahtBitazza2.733 THB+0.96%362+134.74%2.733 THB2.696 THB3.89 K
卖出
SANDBTCSAND / BitcoinKraken0.000001292 BTC+1.41%277−19.98%0.000001292 BTC0.000001278 BTC333
卖出
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.08828 USDC+0.54%182−96.03%0.08828 USDC0.08599 USDC1.6 K
卖出
SANDUSDCSANDUSDC SPOTBybit0.0863 USDC−1.26%112−56.86%0.0878 USDC0.0863 USDC221
卖出
SANDUSDTSAND / TetherUSBinance.US0.0933 USDT+9.51%106+949.79%0.0946 USDT0.0849 USDT1.14 K
卖出
SANDBTCThe Sandbox / BTCUpBit0.000001320 BTC+0.76%72−60.80%0.000001320 BTC0.000001260 BTC768
中立
SANDUST.PSANDF0 / USTF0Bitfinex0.08061900 USDT−5.51%700.00%0.08061900 USDT0.08061900 USDT866
强烈卖出
SANDEURSAND/EUROKX0.07460 EUR+2.05%23+106.63%0.07460 EUR0.07230 EUR267
卖出
SANDUSDSAND / USDBinance.US0.0889 USD+3.49%15+399.55%0.0890 USD0.0889 USD165
卖出
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0.08850 USD+2.08%——0.08870 USD0.08530 USD21.06 K
卖出
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0.08813 USDT+0.64%——0.08883 USDT0.08525 USDT8.52 M
卖出
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0.8189 WMATIC+0.85%——0.8333 WMATIC0.8086 WMATIC67.26 K
卖出
SANDSAND / WBNBUniswap v3 (BNB chain)0.08711 USD+0.90%——0.08711 USD0.08633 USD177
卖出
SANDSAND / WETHAerodrome SlipStream (Base)0.08779 USD+0.88%——0.08868 USD0.08535 USD6.99 K
卖出
SANDGUSDThe Sandbox / Gemini DollarGemini0.089500 GUSD+3.24%——0.089850 GUSD0.084840 GUSD6.37 K
卖出
SANDSAND / WMATICQuickSwap v3 (Polygon)0.08835 USD+1.04%——0.08835 USD0.08576 USD922
卖出
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0.0882 USDT+0.68%——0.0888 USDT0.0852 USDT2.18 M
卖出
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0.8191 WMATIC+0.94%——0.8319 WMATIC0.8115 WMATIC10.59 K
卖出
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0.08812 USDT+0.65%——0.08888 USDT0.08524 USDT5.27 M
卖出
SANDWBNB_A56014SAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad)Uniswap v3 (BNB chain)0.0001411 WBNB−0.16%——0.0001413 WBNB0.0001411 WBNB2.03 K
卖出
SANDUSDCSAND/USDCBitMart0.088250 USDC+0.69%——0.088950 USDC0.085350 USDC5.08 M
卖出
SANDUSD.PSandbox USD PerpetualCrypto.com0.08803 USD+0.61%——0.08887 USD0.08555 USD571
卖出
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0.00004414 WETH−0.33%——0.00004489 WETH0.00004391 WETH79.82 K
买入
SANDSAND / Wrapped CROVVS Finance (Cronos)0.08938 USD+10.66%——0.08938 USD0.08077 USD410
卖出
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0.088041 USDT+2.66%——0.088606 USDT0.085721 USDT30.89 K
卖出
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0.0885 USD+2.08%——0.0888 USD0.0857 USD40.81 K
卖出
SANDSAND / WETHUniswap v2 (Ethereum)0.08834 USD+1.22%——0.08839 USD0.08593 USD7.49 K
卖出
SANDSAND / WMATICQuickSwap v2 (Polygon)0.08833 USD+0.95%——0.08833 USD0.08575 USD5.85 K
卖出
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0.08816 USDT+0.66%——0.08889 USDT0.08524 USDT12.87 M
卖出
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1.119 WCRO+4.29%——1.125 WCRO1.073 WCRO4.65 K
卖出
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0.08817 USD+0.67%——0.08887 USD0.08518 USD30.54 M
卖出
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0.0880 USD+0.57%——0.0887 USD0.0852 USD197.86 K
卖出