开始

SAND / Turkish Lira

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的SAND / Turkish Lira汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.08621 USDT+0.90%17.94 M−63.89%0.08637 USDT0.08545 USDT3.86 M
卖出
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.08622 USDT+0.90%11.16 M+3.88%0.08637 USDT0.08545 USDT1.44 M
卖出
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.0861 USDT+0.82%7.49 M−79.70%0.0863 USDT0.0854 USDT91.95 K
卖出
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.08623 USDT+0.83%5.97 M−60.49%0.08637 USDT0.08547 USDT1.3 M
卖出
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.08618 USDT+0.83%5.6 M−67.69%0.08633 USDT0.08546 USDT924.92 K
卖出
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.08620 USDT+0.76%5.1 M−68.48%0.08633 USDT0.08546 USDT928.65 K
卖出
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0.08616 USDT+0.89%2.93 M−51.99%0.08633 USDT0.08546 USDT551.34 K
卖出
SANDKRWThe Sandbox / KRWUpBit129.0 KRW+0.78%2.64 M−69.71%129.0 KRW127.0 KRW262.21 K
强烈卖出
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.08627 USDT+0.94%2.38 M−58.02%0.08642 USDT0.08535 USDT366.48 K
卖出
SANDUSDTThe Sandbox / Tether USDPoloniex0.0864 USDT+0.12%2.13 M−32.11%0.0864 USDT0.0862 USDT188.97 K
卖出
SANDUSDT.PThe Sandbox/TetherUSToobit0.08618 USDT+0.87%2.08 M−59.86%0.08634 USDT0.08547 USDT393.55 K
卖出
SANDUSDTThe Sandbox / Tether USWhiteBIT0.086193 USDT+0.86%1.89 M−31.37%0.086432 USDT0.085483 USDT326.13 K
卖出
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.08613 USDT+0.87%1.88 M−63.40%0.08632 USDT0.08541 USDT130.4 K
卖出
SANDUSDTSAND / TetherUSBinance0.0863 USDT+0.82%1.67 M−69.76%0.0864 USDT0.0856 USDT228.23 K
卖出
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.0864 USDT+0.93%1.54 M−29.74%0.0866 USDT0.0854 USDT434.68 K
卖出
SANDKRWSAND / South Korean WonBithumb128.0000 KRW0.00%1.22 M−41.61%128.0000 KRW127.0000 KRW242.14 K
强烈卖出
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.08620 USDT+0.88%1.21 M−67.94%0.08636 USDT0.08545 USDT134.77 K
卖出
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0.0862 USDT+0.94%1.15 M−52.97%0.0863 USDT0.0855 USDT248.54 K
卖出
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0.086303 USDT+0.72%691.99 K−24.07%0.086424 USDT0.085538 USDT86.26 K
卖出
SANDUSDTThe Sandbox / Tether USDHTX0.086788 USDT−0.93%573.9 K−49.12%0.089630 USDT0.085248 USDT2.54 M
强烈卖出
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.08621 USDT+0.76%564.71 K−39.52%0.08637 USDT0.08546 USDT75.31 K
卖出
SANDXRPTHE SANDBOX/XRPBitrue0.0601 XRP−1.15%424.79 K−61.31%0.0612 XRP0.0597 XRP1.6 M
强烈卖出
SANDUSDTSANDUSDT SPOTBybit0.0863 USDT+1.05%391.72 K−63.10%0.0864 USDT0.0854 USDT59.06 K
卖出
SANDUSDTSandbox / USDTMEXC0.08630 USDT+0.85%363 K−66.93%0.08649 USDT0.08555 USDT46.89 K
卖出
SANDUSDTSAND / USDT Spot Trading PairPhemex0.0861 USDT+0.82%276.99 K−41.25%0.0866 USDT0.0853 USDT40.74 K
卖出
SANDUSDThe Sandbox / US DollarCoinbase0.0862 USD+0.70%265.06 K−69.21%0.0863 USD0.0856 USD27.72 K
卖出
SANDUSDCThe Sandbox / USDCCoinbase0.0862 USDC+0.70%264.97 K−69.22%0.0863 USDC0.0856 USDC27.72 K
卖出
SANDUSDTSAND/USDTOKX0.0863 USDT+1.05%256.57 K−76.54%0.0864 USDT0.0857 USDT42.24 K
卖出
SANDUSDTThe Sandbox / USD TetherBitazza0.0860 USDT−0.23%231.79 K+13.68%0.0865 USDT0.0853 USDT46.51 K
卖出
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.08618 USDT+0.78%218.45 K−64.30%0.08637 USDT0.08545 USDT46.22 K
卖出
SANDUSDCSAND / USD CoinBinance0.0862 USDC+0.23%210.03 K−59.01%0.0863 USDC0.0859 USDC45.13 K
卖出
SANDUSDCTHE SANDBOX/USD COINBitrue0.08624 USDC−1.51%170.04 K−21.65%0.08794 USDC0.08499 USDC770.32 K
强烈卖出
SANDTRYSAND / Turkish LiraBinance3.76 TRY+0.80%166.68 K−85.56%3.77 TRY3.74 TRY72.76 K
卖出
SANDUSDTSANDUSDT SPOTBitget0.0863 USDT+0.82%159.54 K−73.89%0.0864 USDT0.0856 USDT4.28 K
卖出
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.08590 USDC+0.59%155.08 K−51.07%0.08617 USDC0.08548 USDC43.58 K
卖出
SANDUSDSAND / U. S. DollarKraken0.0863 USD+0.94%150.5 K−52.42%0.0863 USD0.0857 USD772
卖出
SANDUSDTSandbox/USD Tether SpotBingX0.0862 USDT+0.82%148.99 K−64.32%0.0865 USDT0.0855 USDT19.25 K
卖出
SANDUSDTSandbox/TetherGate0.08626 USDT+0.75%139.88 K−89.35%0.08640 USDT0.08559 USDT22.26 K
卖出
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08620 USDT+0.70%139.34 K−7.76%0.08630 USDT0.08540 USDT1.13 K
卖出
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.0863 USDT+0.82%127.35 K−63.60%0.0864 USDT0.0856 USDT16.54 K
卖出
SANDUSDTThe Sandbox / TetherKuCoin0.08618 USDT+0.82%96.29 K−66.92%0.08618 USDT0.08594 USDT329
卖出
SANDUSDTTHE SANDBOX / USDTKCEX0.0862 USDT+0.70%82.73 K−39.23%0.0865 USDT0.0856 USDT12.11 K
卖出
SANDUSDTTHE SANDBOX / TETHERCoinEx0.086355 USDT+0.93%77.8 K−51.19%0.086355 USDT0.085561 USDT5.28 K
卖出
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.0863 USDT−1.48%67.21 K−71.81%0.0880 USDT0.0850 USDT242.78 K
强烈卖出
SANDUSDCSandbox / USDCMEXC0.08620 USDC+0.65%58.05 K+0.79%0.08637 USDC0.08557 USDC5.78 K
卖出
SANDBTCThe Sandbox / BitcoinWhiteBIT0.000001225 BTC+0.82%51.43 K−60.48%0.000001225 BTC0.000001215 BTC9.76 K
卖出
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.08602 USDC+0.76%45.49 K−68.29%0.08602 USDC0.08574 USDC17.27 K
卖出
SANDTRYThe Sandbox / Turkish liraWhiteBIT3.751 TRY+0.43%43.54 K−50.84%3.768 TRY3.744 TRY12.49 K
卖出
SANDBTCSAND / BitcoinBinance0.00000122 BTC0.00%36.17 K−71.07%0.00000122 BTC0.00000122 BTC9.8 K
卖出
SANDEURThe Sandbox / EuroBitvavo0.072700 EUR−3.16%34.79 K−83.65%0.075120 EUR0.072400 EUR399.86 K
卖出
SANDUSDSAND / US DollarBinance0.08606119 USD−0.29%32.49 K−72.29%0.08610678 USD0.08606119 USD9.8 K
强烈卖出
SANDUSDT.3SSAND3xShort/TetherGate0.011176 USDT−2.29%29.22 K−20.17%0.011275 USDT0.011176 USDT6.99 K
买入
SANDUSDSandbox / USDCrypto.com0.08626 USD+0.30%28.36 K−59.65%0.08626 USD0.08575 USD703
强烈卖出
SANDUSDT.3LSAND3xLong/TetherGate0.13600 USDT+2.63%27.25 K−35.22%0.13600 USDT0.13284 USDT1.78 K
卖出
SANDUSDT.PSAND USDT PERPETUALPionex0.08622 USDT+0.90%15.8 K−86.69%0.08630 USDT0.08550 USDT1.3 K
卖出
SANDEURSAND / EuroKraken0.0728 EUR−0.14%13.57 K−67.11%0.0728 EUR0.0728 EUR389
强烈卖出
SANDTHBThe SandboxBitkub2.71 THB+0.74%11.72 K−66.65%2.76 THB2.70 THB18.16 K
卖出
SANDBTCTHE SANDBOX / BITCOINCoinEx0.12219e-5 BTC+0.16%7.47 K−9.78%0.12221e-5 BTC0.12198e-5 BTC916
卖出
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.08540 USDC−2.23%6.98 K−56.45%0.08800 USDC0.08540 USDC30.43 K
卖出
SANDUSDTSandbox / TetherCrypto.com0.08778 USDT−1.24%5.12 K−52.36%0.08820 USDT0.08610 USDT9.71 K
卖出
SANDUST.PSANDF0 / USTF0Bitfinex0.08579200 USDT−7.39%3.71 K+190.14%0.08900800 USDT0.08541300 USDT42.62 K
卖出
SANDUSDSAND/USDOKX0.0861 USD+0.47%3.71 K−68.56%0.0861 USD0.0858 USD572
卖出
SANDUSDTThe Sandbox / TetherCoinbase0.0863 USDT+0.82%2.93 K−78.31%0.0863 USDT0.0857 USDT785
卖出
SANDRLUSDSANDRL / U.S. DollarGemini0.083550 USD−4.73%2.52 K+8.78%0.091530 USD0.083550 USD29.1 K
卖出
SANDUSDThe Sandbox / U.S. DollarGemini0.083550 USD−4.73%2.52 K+8.78%0.091530 USD0.083550 USD29.1 K
卖出
SANDUSDCSANDU / SDCGemini0.083550 USDC−4.73%2.52 K+8.77%0.091530 USDC0.083550 USDC29.1 K
卖出
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.0863 USDT−1.48%1.65 K−21.22%0.0880 USDT0.0851 USDT5.81 K
卖出
SANDTHBThe Sandbox / Thai BahtBitazza2.703 THB−3.40%1.15 K−11.64%2.806 THB2.703 THB13.23 K
卖出
SANDBTCSAND / BitcoinKraken0.000001229 BTC+0.24%806+102.75%0.000001229 BTC0.000001220 BTC2.16 K
卖出
SANDEURThe Sandbox / EuroBitstamp0.07413 EUR−2.98%560−41.17%0.07413 EUR0.07302 EUR6.48 K
卖出
SANDGBPSAND / British PoundKraken0.0661 GBP−4.34%274−63.27%0.0661 GBP0.0638 GBP2.37 K
卖出
SANDUSDCSANDUSDC SPOTBybit0.0865 USDC−2.37%230+312.18%0.0886 USDC0.0865 USDC2.65 K
卖出
SANDUSDThe Sandbox / U.S. dollarBitstamp0.08544 USD−4.82%88−90.13%0.08718 USD0.08544 USD1.02 K
卖出
SANDUSDSAND / USDBinance.US0.0959 USD+25.36%500.00%0.0959 USD0.0957 USD521
卖出
SANDBTCThe Sandbox / BTCUpBit0.000001220 BTC−2.40%380.00%0.000001220 BTC0.000001220 BTC450
卖出
SANDEURSAND/EUROKX0.0726 EUR−3.59%10−94.22%0.0744 EUR0.0726 EUR112
卖出
SANDUSDTSAND / TetherUSBinance.US0.0753 USDT+1.07%5−99.85%0.0753 USDT0.0753 USDT70
卖出
SANDGUSDThe Sandbox / Gemini DollarGemini0.083550 GUSD−4.73%——0.091530 GUSD0.083550 GUSD29.1 K
卖出
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0.0863 USDT+0.94%——0.0865 USDT0.0855 USDT3.6 M
卖出
SANDSAND / Wrapped CROVVS Finance (Cronos)0.08869 USD+1.97%——0.09244 USD0.07696 USD1.29 K
卖出
SANDSAND / WMATICQuickSwap v2 (Polygon)0.08751 USD0.00%——0.08751 USD0.08751 USD0
强烈卖出
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0.0862 USDT+0.94%——0.0863 USDT0.0855 USDT49.21 K
卖出
SANDUSDTSAND/Tether USDBitMart0.0864 USDT+1.05%——0.0864 USDT0.0855 USDT16.16 K
卖出
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0.08622 USDT+0.91%——0.08636 USDT0.08545 USDT67.36 K
卖出
SANDUSDCSAND/USDCBitMart0.086200 USDC+0.76%——0.086351 USDC0.085549 USDC55.28 K
卖出
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0.0862 USD+0.94%——0.0863 USD0.0854 USD2.23 K
卖出
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0.08560 USD−3.60%——0.08870 USD0.08470 USD199.82 K
卖出
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0.0862 USDT+0.82%——0.0863 USDT0.0855 USDT83.08 K
卖出
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0.8974 WMATIC0.00%——0.8974 WMATIC0.8974 WMATIC0
强烈卖出
SANDUSDTTHE SANDBOX / TETHERWOO X0.0862 USDT+0.58%——0.0864 USDT0.0855 USDT21.88 K
卖出
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0.00004126 WETH+0.95%——0.00004126 WETH0.00004087 WETH9.91 K
卖出
SANDSAND / WMATICQuickSwap v3 (Polygon)0.08618 USD+0.03%——0.08618 USD0.08586 USD95
卖出
SANDSAND / WETHUniswap v2 (Ethereum)0.08619 USD+0.94%——0.08624 USD0.08540 USD854
卖出
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0.08621 USD+0.92%——0.08632 USD0.08549 USD360.49 K
卖出
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.08590 USDT+0.94%——0.08650 USDT0.08520 USDT5.17 K
卖出
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0.00004126 WETH+0.11%——0.00004126 WETH0.00004122 WETH6.96 K
卖出
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0.9012 WMATIC−0.12%——0.9024 WMATIC0.8982 WMATIC1.1 K
强烈卖出
SANDUSD.PSAND Perpetual Futures ContractBinance0.0862 USD+0.94%——0.0863 USD0.0856 USD929
卖出
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0.0862 USD+0.82%——0.0862 USD0.0857 USD5.95 K
卖出
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1.118 WCRO+2.76%——1.179 WCRO0.978 WCRO15.07 K
卖出