开始

SAND / Turkish Lira

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的SAND / Turkish Lira汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.08594 USDT−2.96%19.28 M−60.24%0.08864 USDT0.08506 USDT186.55 M
卖出
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.08594 USDT−4.27%10.96 M−6.92%0.08864 USDT0.08506 USDT124.13 M
卖出
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.0859 USDT−2.94%7.82 M−78.70%0.0886 USDT0.0850 USDT6.76 M
卖出
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.08594 USDT−2.98%6.55 M−55.29%0.08859 USDT0.08509 USDT62.86 M
卖出
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.08593 USDT−2.95%6.02 M−64.03%0.08862 USDT0.08500 USDT56.79 M
卖出
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.08593 USDT−2.94%4.85 M−71.04%0.08862 USDT0.08500 USDT56.72 M
卖出
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0.08595 USDT−2.90%2.96 M−50.50%0.08861 USDT0.08505 USDT29.76 M
卖出
SANDKRWThe Sandbox / KRWUpBit128.0 KRW−2.29%2.86 M−66.24%132.0 KRW127.0 KRW27.93 M
卖出
SANDUSDTThe Sandbox / Tether USDPoloniex0.0863 USDT−2.38%2.29 M−21.16%0.0887 USDT0.0861 USDT21.96 M
卖出
SANDUSDT.PThe Sandbox/TetherUSToobit0.08595 USDT−2.96%2.21 M−56.27%0.08864 USDT0.08510 USDT21.7 M
卖出
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.08593 USDT−2.93%2.19 M−22.89%0.08863 USDT0.08509 USDT14.64 M
卖出
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.08585 USDT−3.44%2.18 M−65.80%0.08852 USDT0.08498 USDT26.62 M
卖出
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.08592 USDT−2.88%1.99 M−59.98%0.08854 USDT0.08503 USDT19.68 M
卖出
SANDUSDTSAND / TetherUSBinance0.0862 USDT−2.71%1.8 M−66.36%0.0887 USDT0.0851 USDT17.34 M
卖出
SANDUSDTThe Sandbox / Tether USWhiteBIT0.086063 USDT−2.82%1.66 M−48.13%0.088692 USDT0.085119 USDT20.1 M
卖出
SANDKRWSAND / South Korean WonBithumb128.0000 KRW−3.03%1.39 M−34.97%132.0000 KRW127.0000 KRW12.73 M
卖出
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.0859 USDT−3.48%1.38 M−42.74%0.0889 USDT0.0850 USDT15.99 M
卖出
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0.0859 USDT−2.94%1.22 M−49.69%0.0886 USDT0.0851 USDT11.9 M
卖出
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0.085983 USDT−3.45%678.65 K−24.68%0.088696 USDT0.085176 USDT8.31 M
卖出
SANDUSDTThe Sandbox / Tether USDHTX0.086024 USDT−1.80%603.72 K−43.28%0.087928 USDT0.085248 USDT1.6 M
强烈卖出
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.08593 USDT−2.99%584.04 K−38.21%0.08863 USDT0.08509 USDT6.57 M
卖出
SANDXRPTHE SANDBOX/XRPBitrue0.0603 XRP−0.82%446.95 K−58.05%0.0612 XRP0.0599 XRP1.03 M
强烈卖出
SANDUSDTSandbox / USDTMEXC0.08606 USDT−2.90%400.84 K−62.10%0.08869 USDT0.08521 USDT3.82 M
卖出
SANDUSDTSANDUSDT SPOTBybit0.0861 USDT−2.82%400.13 K−62.16%0.0886 USDT0.0852 USDT4.21 M
卖出
SANDUSDThe Sandbox / US DollarCoinbase0.0861 USD−2.82%286.52 K−66.74%0.0886 USD0.0852 USD2.65 M
卖出
SANDUSDCThe Sandbox / USDCCoinbase0.0861 USDC−2.82%286.42 K−66.76%0.0886 USDC0.0852 USDC2.65 M
卖出
SANDUSDTSAND / USDT Spot Trading PairPhemex0.0863 USDT−2.49%283.07 K−43.46%0.0890 USDT0.0850 USDT3.12 M
卖出
SANDUSDTSAND/USDTOKX0.0861 USDT−2.93%253.56 K−78.25%0.0887 USDT0.0852 USDT2.65 M
卖出
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.08593 USDT−2.95%249.6 K−57.16%0.08864 USDT0.08509 USDT2.28 M
卖出
SANDUSDCSAND / USD CoinBinance0.0861 USDC−2.82%223.24 K−55.33%0.0885 USDC0.0845 USDC2.25 M
卖出
SANDUSDTThe Sandbox / USD TetherBitazza0.0860 USDT−2.60%205.15 K−17.15%0.0890 USDT0.0853 USDT2.55 M
卖出
SANDTRYSAND / Turkish LiraBinance3.76 TRY−2.84%181.03 K−83.97%3.86 TRY3.72 TRY1.75 M
卖出
SANDUSDTSANDUSDT SPOTBitget0.0861 USDT−2.93%170.96 K−71.22%0.0887 USDT0.0854 USDT1.73 M
卖出
SANDUSDCTHE SANDBOX/USD COINBitrue0.08605 USDC−1.72%169.37 K−22.85%0.08794 USDC0.08509 USDC553.7 K
强烈卖出
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.08583 USDC−3.01%161.98 K−46.78%0.08842 USDC0.08542 USDC1.54 M
卖出
SANDUSDSAND / U. S. DollarKraken0.0862 USD−2.71%153.8 K−48.29%0.0885 USD0.0852 USD1.54 M
卖出
SANDUSDTSandbox/TetherGate0.08610 USDT−2.83%150.87 K−88.75%0.08865 USDT0.08520 USDT1.53 M
卖出
SANDUSDTSandbox/USD Tether SpotBingX0.0861 USDT−2.93%149.36 K−65.39%0.0887 USDT0.0855 USDT1.64 M
卖出
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08580 USDT−2.94%147.73 K+1.40%0.08860 USDT0.08500 USDT129.7 K
卖出
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.0861 USDT+0.12%131.43 K−63.35%0.0887 USDT0.0852 USDT1.41 M
卖出
SANDUSDTThe Sandbox / TetherKuCoin0.08605 USDT−2.83%110.52 K−60.23%0.08870 USDT0.08527 USDT1.08 M
卖出
SANDUSDTTHE SANDBOX / TETHERCoinEx0.086152 USDT−2.79%97.14 K−30.17%0.088626 USDT0.085213 USDT847.21 K
卖出
SANDUSDTTHE SANDBOX / USDTKCEX0.0861 USDT−3.04%79.17 K−46.42%0.0887 USDT0.0852 USDT916.16 K
卖出
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.0861 USDT−1.71%68.43 K−70.95%0.0880 USDT0.0851 USDT141.89 K
强烈卖出
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.08637 USDC−2.43%62.37 K−51.60%0.08837 USDC0.08602 USDC531.51 K
卖出
SANDUSDCSandbox / USDCMEXC0.08613 USDC−2.68%58.29 K+1.52%0.08863 USDC0.08537 USDC604.92 K
卖出
SANDBTCThe Sandbox / BitcoinWhiteBIT0.000001213 BTC−4.94%49.32 K−64.38%0.000001280 BTC0.000001212 BTC535.82 K
强烈卖出
SANDTRYThe Sandbox / Turkish liraWhiteBIT3.775 TRY−2.33%46.46 K−44.16%3.863 TRY3.726 TRY435.96 K
卖出
SANDEURThe Sandbox / EuroBitvavo0.073150 EUR−2.56%42.47 K−79.32%0.075120 EUR0.072400 EUR393.55 K
卖出
SANDUSDSandbox / USDCrypto.com0.08637 USD−2.53%37.88 K−37.79%0.08836 USD0.08522 USD317.64 K
卖出
SANDBTCSAND / BitcoinBinance0.00000121 BTC−5.47%36.9 K−71.70%0.00000127 BTC0.00000121 BTC384.2 K
强烈卖出
SANDUSDSAND / US DollarBinance0.08589103 USD−3.27%33.11 K−72.91%0.08839568 USD0.08505480 USD384.2 K
卖出
SANDUSDT.3LSAND3xLong/TetherGate0.13445 USDT−0.06%28.79 K−34.89%0.14698 USDT0.13132 USDT194.41 K
卖出
SANDUSDT.3SSAND3xShort/TetherGate0.011221 USDT−5.70%28.1 K−29.79%0.011505 USDT0.010356 USDT2.64 M
买入
SANDUSDT.PSAND USDT PERPETUALPionex0.08595 USDT−2.96%21.63 K−80.90%0.08862 USDT0.08516 USDT174.16 K
卖出
SANDEURSAND / EuroKraken0.0731 EUR−2.92%16.87 K−56.63%0.0750 EUR0.0726 EUR148.04 K
卖出
SANDTHBThe SandboxBitkub2.76 THB+2.60%15.89 K−43.52%2.76 THB2.76 THB941
卖出
SANDBTCTHE SANDBOX / BITCOINCoinEx0.12199e-5 BTC−4.70%7.51 K−7.77%0.12809e-5 BTC0.12163e-5 BTC78.54 K
强烈卖出
SANDUSDTSandbox / TetherCrypto.com0.08778 USDT−1.24%5.12 K−52.36%0.08820 USDT0.08610 USDT9.71 K
卖出
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.08632 USDC−1.18%5.09 K−60.25%0.08800 USDC0.08566 USDC6.19 K
卖出
SANDUST.PSANDF0 / USTF0Bitfinex0.08579200 USDT−7.39%3.71 K+190.14%0.08900800 USDT0.08541300 USDT42.62 K
卖出
SANDUSDThe Sandbox / U.S. DollarGemini0.084000 USD−4.22%3.22 K+81.55%0.091530 USD0.084000 USD28.93 K
卖出
SANDRLUSDSANDRL / U.S. DollarGemini0.084000 USD−4.22%3.22 K+81.55%0.091530 USD0.084000 USD28.93 K
卖出
SANDUSDCSANDU / SDCGemini0.084000 USDC−4.22%3.21 K+81.53%0.091530 USDC0.084000 USDC28.93 K
卖出
SANDUSDSAND/USDOKX0.0862 USD−2.82%3.21 K−73.35%0.0886 USD0.0854 USD32.98 K
卖出
SANDUSDTThe Sandbox / TetherCoinbase0.0863 USDT−2.71%2.77 K−79.90%0.0885 USDT0.0854 USDT27.34 K
卖出
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.0861 USDT−1.71%1.43 K−31.64%0.0880 USDT0.0852 USDT3.26 K
卖出
SANDEURThe Sandbox / EuroBitstamp0.07328 EUR−4.10%1.28 K+257.90%0.07328 EUR0.07302 EUR5.94 K
卖出
SANDTHBThe Sandbox / Thai BahtBitazza2.746 THB−1.86%1.15 K−11.62%2.806 THB2.706 THB13.09 K
卖出
SANDBTCSAND / BitcoinKraken0.000001225 BTC−5.04%628+91.28%0.000001286 BTC0.000001225 BTC7.04 K
卖出
SANDUSDThe Sandbox / U.S. dollarBitstamp0.08718 USD−2.89%583−42.86%0.08718 USD0.08643 USD411
卖出
SANDGBPSAND / British PoundKraken0.0661 GBP−4.34%274−63.27%0.0661 GBP0.0638 GBP2.37 K
卖出
SANDUSDCSANDUSDC SPOTBybit0.0865 USDC−2.37%230+312.18%0.0886 USDC0.0865 USDC2.65 K
卖出
SANDEURSAND/EUROKX0.0735 EUR−2.39%75−27.70%0.0744 EUR0.0726 EUR101
卖出
SANDUSDSAND / USDBinance.US0.0959 USD+25.36%500.00%0.0959 USD0.0957 USD521
卖出
SANDBTCThe Sandbox / BTCUpBit0.000001220 BTC−2.40%380.00%0.000001220 BTC0.000001220 BTC450
卖出
SANDUSDTSAND / TetherUSBinance.US0.0753 USDT+1.07%5−99.85%0.0753 USDT0.0753 USDT70
卖出
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0.9043 WMATIC−0.95%——0.9180 WMATIC0.8928 WMATIC50.19 K
卖出
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0.0859 USD−2.83%——0.0885 USD0.0850 USD184.67 K
卖出
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0.00004091 WETH−4.07%——0.00004265 WETH0.00004091 WETH158.44 K
强烈卖出
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.08620 USDT−2.82%——0.08880 USDT0.08500 USDT240.75 K
卖出
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0.08600 USD−2.82%——0.08861 USD0.08501 USD29.95 M
卖出
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1.118 WCRO+2.76%——1.179 WCRO0.978 WCRO15.07 K
卖出
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0.08593 USDT−2.97%——0.08863 USDT0.08508 USDT6.66 M
卖出
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0.9084 WMATIC−0.47%——0.9153 WMATIC0.8936 WMATIC10.25 K
卖出
SANDSAND / WMATICQuickSwap v2 (Polygon)0.08643 USD−3.21%——0.08930 USD0.08565 USD4.39 K
卖出
SANDSAND / WMATICQuickSwap v3 (Polygon)0.08687 USD−2.21%——0.08883 USD0.08548 USD893
卖出
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0.085919 USDT−1.70%——0.087830 USDT0.085094 USDT27.99 K
强烈卖出
SANDUSDTSAND/Tether USDBitMart0.0860 USDT−4.12%——0.0887 USDT0.0852 USDT2 M
卖出
SANDSAND / WETHUniswap v2 (Ethereum)0.08646 USD−2.81%——0.08900 USD0.08559 USD13.83 K
卖出
SANDUSD.PSandbox USD PerpetualCrypto.com0.08620 USD−2.32%——0.08879 USD0.08514 USD72.45 K
卖出
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0.0859 USDT−2.94%——0.0886 USDT0.0850 USDT3.16 M
卖出
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0.0863 USD−2.71%——0.0888 USD0.0847 USD823.3 K
卖出
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0.08613 USD−3.01%——0.08870 USD0.08500 USD199.28 K
卖出
SANDSAND / WETHAerodrome SlipStream (Base)0.08686 USD−1.70%——0.08883 USD0.08515 USD20.98 K
卖出
SANDUSDTTHE SANDBOX / TETHERWOO X0.0861 USDT−2.82%——0.0887 USDT0.0852 USDT1.42 M
卖出
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0.0859 USDT−4.24%——0.0885 USDT0.0849 USDT7.4 M
卖出
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0.08594 USDT−2.98%——0.08864 USDT0.08509 USDT19.5 M
卖出
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0.0861 USDT−3.80%——0.0887 USDT0.0852 USDT175.1 M
卖出
SANDUSDCSAND/USDCBitMart0.086050 USDC−2.93%——0.088651 USDC0.085099 USDC4.69 M
卖出