商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4692 USDT | +1.19% | 87.149 M | −11.31% | 0.4717 USDT | 0.4446 USDT | 163.602 M | 卖出 |
SANDUSDTSAND / TetherUS | BINANCE | 0.4695 USDT | +1.14% | 11.682 M | −34.42% | 0.4719 USDT | 0.4447 USDT | 22.598 M | 卖出 |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4694 USDT | +1.10% | 1.165 M | −33.86% | 0.4720 USDT | 0.4450 USDT | 2.249 M | 卖出 |
SANDKRWSAND / South Korean Won | BITHUMB | 678.0000 KRW | +0.44% | 917.06 K | −40.05% | 681.0000 KRW | 645.0000 KRW | 1.639 M | 卖出 |
SANDTRYSAND / Turkish Lira | BINANCE | 15.33 TRY | +1.19% | 261.667 K | −26.59% | 15.39 TRY | 14.55 TRY | 543.094 K | 卖出 |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000722 BTC | 0.00% | 245.937 K | −27.60% | 0.00000727 BTC | 0.00000705 BTC | 482.62 K | 卖出 |
SANDUSDSAND / US Dollar | BINANCE | 0.46864876 USD | +0.95% | 233.085 K | −30.03% | 0.47167792 USD | 0.44565506 USD | 482.62 K | 卖出 |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4674 USD | +0.78% | 74.274 K | −30.42% | 0.4707 USD | 0.4455 USD | 137.818 K | 卖出 |
SANDBNBSAND / Binance Coin | BINANCE | 0.000761 BNB | −0.26% | 30.139 K | +35.22% | 0.000771 BNB | 0.000738 BNB | 61.195 K | 卖出 |
SANDUSDSAND / Dollar | BITFINEX | 0.46910000 USD | +1.03% | 27.803 K | −21.10% | 0.47196000 USD | 0.44577000 USD | 52.805 K | 卖出 |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000007228 BTC | +0.08% | 25.818 K | −24.73% | 0.000007272 BTC | 0.000007054 BTC | 52.801 K | 卖出 |
SANDEURSAND / Euro | KRAKEN | 0.4373 EUR | +0.85% | 24.223 K | −61.17% | 0.4391 EUR | 0.4171 EUR | 36.388 K | 卖出 |
SANDETHSAND / Ethereum | BINANCE | 0.0001479 ETH | +0.34% | 22.324 K | −21.57% | 0.0001483 ETH | 0.0001442 ETH | 47.521 K | 卖出 |
SANDUSTSAND / UST | BITFINEX | 0.46915000 USDT | +1.07% | 15.619 K | −21.84% | 0.47126000 USDT | 0.44508000 USDT | 30 K | 卖出 |
SANDGBPSAND / British Pound | KRAKEN | 0.3748 GBP | +1.79% | 13.172 K | +8.13% | 0.3748 GBP | 0.3577 GBP | 18.354 K | 卖出 |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4690 USDT | +1.16% | 13.108 K | +21.75% | 0.4708 USDT | 0.4475 USDT | 25.803 K | 卖出 |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000726 BTC | −0.55% | 3.058 K | −5.43% | 0.00000726 BTC | 0.00000707 BTC | 6.135 K | 卖出 |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4681 FDUSD | +0.84% | 0 | — | 0.4710 FDUSD | 0.4443 FDUSD | 92.549 K | 卖出 |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4660 USD | +0.14% | — | — | 0.4685 USD | 0.4582 USD | 28.089 K | 卖出 |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6462 WMATIC | −1.44% | — | — | 0.6581 WMATIC | 0.6385 WMATIC | 48.562 K | 卖出 |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001468061 WETH | −1.31% | — | — | 0.0001484450 WETH | 0.0001452534 WETH | 56.923 K | 卖出 |
SANDCCDAO_75B303.USDSAND / CROSS-CHAIN DAO on Polygon (75B303...5AD8EA) in USD | QuickSwap v2 | 0.4026 USD | −18.96% | — | — | 0.4968 USD | 0.4026 USD | 0 | 卖出 |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.46913 USD | +1.20% | — | — | 0.47118 USD | 0.44531 USD | 103.709 K | 卖出 |
SANDASTRAFER_6B0ED1.USDSAND / ASTRAFER on Polygon (6B0ED1...BC9498) in USD | QuickSwap v2 | 0.5098 USD | −19.98% | — | — | 0.6370 USD | 0.5098 USD | 0 | 买入 |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4675 USD | +1.72% | — | — | 0.4687 USD | 0.4468 USD | 22.348 K | 卖出 |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4684 USD | +1.46% | — | — | 0.4688 USD | 0.4470 USD | 62.616 K | 卖出 |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001463 WETH | −0.89% | — | — | 0.0001482 WETH | 0.0001414 WETH | 157.609 K | 卖出 |
SANDASTRAFER_6B0ED1SAND / ASTRAFER on Polygon (6B0ED1...BC9498) | QuickSwap v2 | 1.231 ASTRAFER | −47.18% | — | — | 2.331 ASTRAFER | 1.231 ASTRAFER | 0 | 卖出 |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.469217 USDT | +1.20% | — | — | 0.471772 USDT | 0.444572 USDT | 27.253 M | 卖出 |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4643 USD | +0.46% | — | — | 0.4681 USD | 0.4485 USD | 72.197 K | 卖出 |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4693 USDT | +1.16% | — | — | 0.4718 USDT | 0.4446 USDT | 6.007 M | 卖出 |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4667 USD | +0.92% | — | — | 0.4667 USD | 0.4476 USD | 94 | 卖出 |
SANDCCDAO_75B303SAND / CROSS-CHAIN DAO on Polygon (75B303...5AD8EA) | QuickSwap v2 | 635.61 | −11.18% | — | — | 715.60 | 635.61 | 1 | 强烈卖出 |