商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4500 USDT | +0.18% | 41.088 M | −5.21% | 0.4583 USDT | 0.4406 USDT | 84.056 M | 卖出 |
SANDUSDTSAND / TetherUS | BINANCE | 0.4503 USDT | +0.22% | 5.241 M | −20.37% | 0.4581 USDT | 0.4409 USDT | 10.565 M | 卖出 |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4502 USDT | +0.20% | 520.28 K | −20.41% | 0.4580 USDT | 0.4408 USDT | 1.048 M | 卖出 |
SANDKRWSAND / South Korean Won | BITHUMB | 635.0000 KRW | 0.00% | 479.83 K | −24.68% | 644.0000 KRW | 622.0000 KRW | 991.742 K | 卖出 |
SANDTRYSAND / Turkish Lira | BINANCE | 14.61 TRY | +0.27% | 167.541 K | +53.95% | 14.85 TRY | 14.31 TRY | 345.366 K | 卖出 |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000707 BTC | +0.57% | 146.486 K | −44.69% | 0.00000712 BTC | 0.00000696 BTC | 288.373 K | 卖出 |
SANDUSDSAND / US Dollar | BINANCE | 0.45053405 USD | +0.26% | 140.361 K | −45.47% | 0.45817663 USD | 0.44130903 USD | 288.325 K | 卖出 |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4495 USD | −0.07% | 38.886 K | +65.94% | 0.4573 USD | 0.4415 USD | 75.074 K | 卖出 |
SANDETHSAND / Ethereum | BINANCE | 0.0001440 ETH | −0.21% | 14.403 K | +67.68% | 0.0001450 ETH | 0.0001417 ETH | 29.098 K | 卖出 |
SANDEURSAND / Euro | KRAKEN | 0.4190 EUR | +0.10% | 14.242 K | −8.51% | 0.4249 EUR | 0.4109 EUR | 30.181 K | 卖出 |
SANDUSDSAND / Dollar | BITFINEX | 0.45108000 USD | +0.24% | 8.514 K | −13.22% | 0.45848000 USD | 0.44223000 USD | 17.536 K | 卖出 |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000007084 BTC | +0.60% | 8.005 K | −11.45% | 0.000007116 BTC | 0.000006965 BTC | 17.536 K | 卖出 |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4499 USDT | +0.18% | 5.901 K | +24.78% | 0.4573 USDT | 0.4413 USDT | 12.116 K | 卖出 |
SANDBNBSAND / Binance Coin | BINANCE | 0.000765 BNB | −0.26% | 5.898 K | +146.89% | 0.000771 BNB | 0.000757 BNB | 7.577 K | 卖出 |
SANDGBPSAND / British Pound | KRAKEN | 0.3595 GBP | +0.06% | 3.92 K | −32.39% | 0.3644 GBP | 0.3536 GBP | 8.598 K | 卖出 |
SANDUSTSAND / UST | BITFINEX | 0.45039000 USDT | +0.24% | 3.858 K | −9.41% | 0.45775000 USDT | 0.44155000 USDT | 8.039 K | 卖出 |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000706 BTC | −0.28% | 1.052 K | −32.09% | 0.00000707 BTC | 0.00000696 BTC | 2.342 K | 卖出 |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4498 FDUSD | +0.11% | 0 | — | 0.4581 FDUSD | 0.4420 FDUSD | 55.752 K | 中立 |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.449928 USDT | +0.17% | — | — | 0.457906 USDT | 0.440650 USDT | 15.829 M | 卖出 |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4518 USD | +0.86% | — | — | 0.4570 USD | 0.4431 USD | 14.38 K | 卖出 |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4513 USD | −0.50% | — | — | 0.4562 USD | 0.4438 USD | 36 | 卖出 |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001434207 WETH | −0.81% | — | — | 0.0001445873 WETH | 0.0001425939 WETH | 59.365 K | 卖出 |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4500 USDT | +0.18% | — | — | 0.4577 USDT | 0.4406 USDT | 10.624 M | 卖出 |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4525 USD | +1.27% | — | — | 0.4565 USD | 0.4407 USD | 23.455 K | 中立 |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6180 WMATIC | +0.70% | — | — | 0.6196 WMATIC | 0.6061 WMATIC | 32.014 K | 卖出 |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4504 USD | +0.03% | — | — | 0.4545 USD | 0.4460 USD | 26.684 K | 卖出 |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4506 USD | +0.01% | — | — | 0.4559 USD | 0.4435 USD | 31.528 K | 卖出 |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.45092 USD | +0.45% | — | — | 0.45765 USD | 0.44160 USD | 59.315 K | 卖出 |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001439 WETH | +0.19% | — | — | 0.0001449 WETH | 0.0001417 WETH | 52.246 K | 卖出 |