商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4667 USDT | −0.09% | 59.288 M | −20.61% | 0.4743 USDT | 0.4607 USDT | 121.592 M | 买入 |
SANDUSDTSAND / TetherUS | BINANCE | 0.4663 USDT | −0.15% | 10.461 M | −5.84% | 0.4742 USDT | 0.4606 USDT | 21.307 M | 买入 |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4663 USDT | −0.15% | 1.044 M | −5.31% | 0.4741 USDT | 0.4606 USDT | 2.126 M | 买入 |
SANDKRWSAND / South Korean Won | BITHUMB | 645.0000 KRW | +1.26% | 749.655 K | −33.95% | 649.0000 KRW | 629.0000 KRW | 1.286 M | 买入 |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000665 BTC | +1.68% | 447.982 K | +38.39% | 0.00000676 BTC | 0.00000650 BTC | 772.815 K | 卖出 |
SANDUSDSAND / US Dollar | BINANCE | 0.46683426 USD | −0.08% | 435.022 K | +38.17% | 0.47473558 USD | 0.46078872 USD | 770.72 K | 买入 |
SANDTRYSAND / Turkish Lira | BINANCE | 14.91 TRY | +0.95% | 327.391 K | +55.49% | 15.16 TRY | 14.65 TRY | 660.628 K | 买入 |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4671 USD | +0.04% | 108.008 K | +0.64% | 0.4745 USD | 0.4618 USD | 224.087 K | 买入 |
SANDBNBSAND / Binance Coin | BINANCE | 0.000755 BNB | −2.96% | 73.363 K | +707.21% | 0.000783 BNB | 0.000740 BNB | 156.311 K | 卖出 |
SANDEURSAND / Euro | KRAKEN | 0.4286 EUR | +0.12% | 65.533 K | +70.24% | 0.4339 EUR | 0.4243 EUR | 138.969 K | 买入 |
SANDUSDSAND / Dollar | BITFINEX | 0.46655000 USD | −0.19% | 22.849 K | +22.36% | 0.47362000 USD | 0.46118000 USD | 48.315 K | 买入 |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000006656 BTC | +1.59% | 22.056 K | +23.63% | 0.000006763 BTC | 0.000006506 BTC | 48.197 K | 卖出 |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4672 USDT | +0.39% | 20.362 K | −0.32% | 0.4735 USDT | 0.4618 USDT | 40.784 K | 买入 |
SANDUSTSAND / UST | BITFINEX | 0.46691000 USDT | 0.00% | 19.179 K | +14.44% | 0.47347000 USDT | 0.46104000 USDT | 40.675 K | 买入 |
SANDGBPSAND / British Pound | KRAKEN | 0.3659 GBP | −0.05% | 8.537 K | +186.90% | 0.3724 GBP | 0.3628 GBP | 18.005 K | 中立 |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000666 BTC | +1.52% | 3.14 K | −64.43% | 0.00000675 BTC | 0.00000651 BTC | 6.61 K | 卖出 |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4672 FDUSD | −0.06% | 0 | — | 0.4746 FDUSD | 0.4614 FDUSD | 106.052 K | 买入 |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001234428 WETH | −4.94% | — | — | 0.0001293351 WETH | 0.0001232460 WETH | 9.329 K | 强烈卖出 |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.46614 USD | −0.31% | — | — | 0.47388 USD | 0.46075 USD | 102.679 K | 中立 |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4661605 USD | −0.07% | — | — | 0.4730177 USD | 0.4623344 USD | 50.976 K | 中立 |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001227 WETH | −4.26% | — | — | 0.0001282 WETH | 0.0001222 WETH | 109.296 K | 强烈卖出 |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4672 USD | +0.10% | — | — | 0.4730 USD | 0.4595 USD | 37.033 K | 买入 |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4714 USD | +2.01% | — | — | 0.4714 USD | 0.4609 USD | 50 | 买入 |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4664 USDT | −0.13% | — | — | 0.4743 USDT | 0.4608 USDT | 10.114 M | 买入 |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.721 WCRO | +2.21% | — | — | 3.721 WCRO | 3.641 WCRO | 395 | 买入 |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4661 USD | +0.08% | — | — | 0.4705 USD | 0.4610 USD | 97.975 K | 买入 |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.6420 WMATIC | +3.19% | — | — | 0.6454 WMATIC | 0.6183 WMATIC | 375.834 K | 买入 |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6396 WMATIC | +2.76% | — | — | 0.6458 WMATIC | 0.6181 WMATIC | 79.196 K | 买入 |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4638 USD | +0.94% | — | — | 0.4767 USD | 0.4595 USD | 4.363 K | 买入 |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.461 USD | +0.20% | — | — | 0.462 USD | 0.460 USD | 182 | 买入 |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.4696 USD | +0.52% | — | — | 0.4740 USD | 0.4612 USD | 175.488 K | 买入 |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.466606 USDT | −0.13% | — | — | 0.474283 USDT | 0.460750 USDT | 20.139 M | 买入 |