Black Friday 促销高达70%折扣
SANDSANDSAND
#63#63#63

SAND

没有交易
在超级图表上查看
概览 观点 讨论 技术指标 季节性
市场

SAND交易所

获取所有可用市场上的SAND加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的SAND概览、表现和技术分析。
商品代码
交易所
价格
更改 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.71573 USDT−8.66%4.07 B+71.10%0.86896 USDT0.69517 USDT4.44 B
买入
SANDUSDTSAND / TetherUSBinance0.7150 USDT−8.10%663.88 M+60.15%0.8680 USDT0.6944 USDT720.02 M
买入
SANDKRWSAND / South Korean WonBithumb1,000.0000 KRW−7.92%252.22 M+67.80%1,198.0000 KRW971.0000 KRW266.01 M
买入
SANDTRYSAND / Turkish LiraBinance24.80 TRY−8.05%29.13 M+12.86%29.99 TRY22.88 TRY30.49 M
买入
SANDBTCSAND / BitcoinBinance0.00000751 BTC−6.36%20.75 M+34.03%0.00000890 BTC0.00000723 BTC20.29 M
买入
SANDUSDSAND / US DollarBinance0.71301923 USD−8.56%20.68 M+33.95%0.86761908 USD0.69561850 USD20.29 M
买入
SANDUSDTSAND / USDT Spot Trading PairPhemex0.7149 USDT−8.31%15.54 M+14.47%0.8680 USDT0.6959 USDT18.12 M
买入
SANDUSDSAND / U. S. DollarKraken0.7139 USD−8.59%14.78 M+68.28%0.8685 USD0.6951 USD14.08 M
买入
SANDEURSAND / EuroKraken0.6799 EUR−8.77%4.32 M+77.85%0.8265 EUR0.6623 EUR4.09 M
买入
SANDUSDSAND / DIGITAL DOLLARS (USDC)—0.71397 USDC−12.15%2.99 M+95.70%0.81675 USDC0.69580 USDC1.19 M
买入
SANDUSDSAND / DollarBitfinex0.72436000 USD−7.02%597.53 K+1.78%0.86387000 USD0.67169000 USD665.36 K
买入
SANDBTCSAND / BitcoinBitfinex0.000007625 BTC−3.48%597.01 K+1.19%0.000008862 BTC0.000007047 BTC665.36 K
买入
SANDUSTSAND / USTBitfinex0.72144000 USDT−7.02%410.23 K+2.26%0.86030000 USDT0.69677000 USDT462.11 K
买入
SANDGBPSAND / British PoundKraken0.5745 GBP−7.26%366.46 K+110.71%0.6851 GBP0.5287 GBP325.09 K
买入
SANDBTCSAND / BitcoinKraken0.00000754 BTC−5.40%338.19 K−37.75%0.00000889 BTC0.00000717 BTC361.02 K
买入
SANDUSDTSAND / TetherUSBinance.US0.7144 USDT−8.61%237.98 K+25.91%0.8800 USDT0.6970 USDT230.61 K
买入
SANDUSDCSand / USDCxExchange0.0182933185 USDC+27.05%0—0.0182933185 USDC0.0143979791 USDC0
强烈买入
SANDWEGLDSand / EGLDxExchange0.0004843129 WEGLD−0.01%0—0.0004843782 WEGLD0.0004843129 WEGLD0
买入
SANDFDUSDSAND / FDUSDBinance0.7151 FDUSD−8.63%0—0.8699 FDUSD0.6980 FDUSD5.05 M
买入
SANDWBNB_A56014.USDSAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD) in USDUniswap v3 (BNB chain)0.768603 USD+2.56%——0.830727 USD0.749393 USD7.14 K
强烈买入
SANDUSDT.PSSAND / TETHER Standard FuturesBingX0.715508 USDT−7.81%——0.868142 USDT0.695992 USDT30.98 M
买入
SANDWBNB_A56014SAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD)Uniswap v3 (BNB chain)0.001155 WBNB+1.82%——0.001269 WBNB0.001135 WBNB9.09 K
强烈买入
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USDUniswap v3 (Ethereum)0.7212 USD−6.55%——0.9192 USD0.7047 USD345.11 K
买入
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74)Uniswap v2 (Ethereum)0.0002059 WETH−10.96%——0.0002766 WETH0.0002029 WETH3.21 M
买入
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74) in USDUniswap v2 (Ethereum)0.7178836 USD−7.72%——0.9239869 USD0.6967858 USD2.5 M
买入
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761) in USDQuickSwap v3 (Polygon)0.724 USD−6.58%——0.868 USD0.699 USD172.23 K
买入
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F)QuickSwap v2 (Polygon)1.245 WMATIC−8.00%——1.568 WMATIC1.200 WMATIC4.64 M
买入
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F) in USDQuickSwap v2 (Polygon)0.718 USD−7.55%——0.867 USD0.698 USD3.58 M
买入
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0.71373 USDT−8.51%——0.86842 USDT0.69625 USDT689.86 M
买入
SANDUSDSAND / U.S. DOLLARBTSE0.71595 USD−7.97%——0.86718 USD0.69559 USD7.92 M
买入
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761)QuickSwap v3 (Polygon)1.234 WMATIC−7.99%——1.569 WMATIC1.198 WMATIC226.13 K
买入
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306)VVS Finance (Cronos)3.854 WCRO−3.07%——4.419 WCRO3.458 WCRO32.09 K
买入
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306) in USDVVS Finance (Cronos)0.708 USD−7.00%——0.824 USD0.648 USD24 K
买入
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USDUniswap v3 (Polygon)0.7218 USD−7.13%——0.8650 USD0.7021 USD220.7 K
买入
SANDVCNT_A39AD4.USDSAND / ViciCoin on Polygon (0xa39ad44725e428df55a56d82ecaeb2ec57b903e1) in USDUniswap v3 (Polygon)0.7214 USD−7.76%——0.8562 USD0.7020 USD1.57 K
买入