Black Friday 促销高达70%折扣
SANDSANDSAND

SAND

没有交易
在超级图表上查看
概览 观点 讨论 季节性
市场

SAND交易所

获取所有可用市场上的SAND加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的SAND概览、表现和技术分析。
商品代码
交易所
价格
更改 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.59480 USDT−4.60%462.38 M−53.70%0.62422 USDT0.58868 USDT237.95 M
买入
SANDUSDTSAND / TetherUSBinance0.5939 USDT−4.81%94.37 M−41.64%0.6239 USDT0.5885 USDT49.46 M
买入
SANDKRWSAND / South Korean WonBithumb830.0000 KRW−4.16%25.79 M−45.46%866.0000 KRW818.0000 KRW13.13 M
买入
SANDUSDTSAND / USDT Spot Trading PairPhemex0.5938 USDT−4.61%8.2 M−29.03%0.6240 USDT0.5885 USDT4.54 M
买入
SANDTRYSAND / Turkish LiraBinance20.64 TRY−4.40%3.82 M−32.62%21.62 TRY20.35 TRY1.85 M
买入
SANDUSDSAND / U. S. DollarKraken0.5947 USD−4.57%1.73 M−18.39%0.6182 USD0.5888 USD847.95 K
买入
SANDUSDSAND / US DollarBinance0.59451289 USD−4.54%1.61 M−36.12%0.62370613 USD0.58873768 USD484.33 K
买入
SANDBTCSAND / BitcoinBinance0.00000626 BTC−3.69%1.57 M−37.73%0.00000650 BTC0.00000618 BTC484.55 K
买入
SANDEURSAND / EuroKraken0.5644 EUR−3.69%426.49 K−48.68%0.5833 EUR0.5590 EUR117.15 K
买入
SANDUSDSAND / DIGITAL DOLLARS (USDC)—0.59327 USDC−0.48%187.64 K−48.26%0.60564 USDC0.59257 USDC10.33 K
买入
SANDUSDSAND / DollarBitfinex0.59429000 USD−4.84%140.57 K−7.25%0.61730000 USD0.59000000 USD44.12 K
买入
SANDBTCSAND / BitcoinBitfinex0.000006269 BTC−3.67%127.95 K−10.17%0.000006436 BTC0.000006198 BTC44.12 K
买入
SANDBTCSAND / BitcoinKraken0.00000628 BTC−3.38%81.65 K−10.39%0.00000644 BTC0.00000621 BTC14.27 K
买入
SANDUSTSAND / USTBitfinex0.59287000 USDT−4.80%54.58 K−50.97%0.61369000 USDT0.59092000 USDT10.53 K
买入
SANDUSDTSAND / TetherUSBinance.US0.5916 USDT−4.73%34.61 K−12.96%0.6252 USDT0.5901 USDT26.99 K
买入
SANDGBPSAND / British PoundKraken0.4675 GBP−5.04%31.46 K−70.33%0.4907 GBP0.4675 GBP9.31 K
买入
SANDWEGLDSand / EGLDxExchange0.0004843129 WEGLD0.00%0—0.0004843129 WEGLD0.0004843129 WEGLD0
买入
SANDFDUSDSAND / FDUSDBinance0.5947 FDUSD−4.71%0—0.6248 FDUSD0.5899 FDUSD305.71 K
买入
SANDUSDCSand / USDCxExchange0.0182933185 USDC0.00%0—0.0182933185 USDC0.0182933185 USDC0
买入
SANDWBNB_A56014SAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD)Uniswap v3 (BNB chain)0.0009674 WBNB−0.19%——0.0009674 WBNB0.0009674 WBNB585
买入
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306)VVS Finance (Cronos)3.355 WCRO−2.29%——3.434 WCRO3.337 WCRO918
买入
SANDWBNB_A56014.USDSAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD) in USDUniswap v3 (BNB chain)0.6275565 USD+4.55%——0.6275565 USD0.6275565 USD367
买入
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74) in USDUniswap v2 (Ethereum)0.5958771 USD−4.38%——0.6241890 USD0.5937597 USD105.46 K
买入
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74)Uniswap v2 (Ethereum)0.0001654 WETH−2.46%——0.0001735 WETH0.0001643 WETH173.75 K
买入
SANDWPLS_6675D9.USDSAND / Wrapped Pulse on PulseChain (0x6675d999f0fadede8ac34a270f94534391b83178) in USDPPulseX (PulseChain)0.00999938625006 USD−4.51%——0.01104327655650 USD0.00992367047457 USD934—
SANDUSDT.PSSAND / TETHER Standard FuturesBingX0.594630 USDT−4.67%——0.624082 USDT0.589281 USDT9.45 M
买入
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USDUniswap v3 (Ethereum)0.5945 USD−4.93%——0.6253 USD0.5939 USD14.21 K
买入
SANDUSDSAND / U.S. DOLLARBTSE0.59373 USD−4.79%——0.62445 USD0.58933 USD2.16 M
买入
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0.59445 USDT−4.57%——0.62422 USDT0.58916 USDT33.73 M
买入
SANDVCNT_A39AD4.USDSAND / ViciCoin on Polygon (0xa39ad44725e428df55a56d82ecaeb2ec57b903e1) in USDUniswap v3 (Polygon)0.5943 USD−3.90%——0.6190 USD0.5909 USD459
买入
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F) in USDQuickSwap v2 (Polygon)0.593 USD−4.66%——0.624 USD0.586 USD122.02 K
买入
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F)QuickSwap v2 (Polygon)1.071 WMATIC−0.08%——1.087 WMATIC1.041 WMATIC203.95 K
买入
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USDUniswap v3 (Polygon)0.5926 USD−4.21%——0.6195 USD0.4820 USD52.47 K
买入
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306) in USDVVS Finance (Cronos)0.602 USD−3.09%——0.621 USD0.599 USD554
买入
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761)QuickSwap v3 (Polygon)1.066 WMATIC−0.59%——1.086 WMATIC1.047 WMATIC42.22 K
买入
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761) in USDQuickSwap v3 (Polygon)0.591 USD−5.14%——0.624 USD0.589 USD25.33 K
买入