商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4214 USDT | +1.25% | 50.736 M | +102.59% | 0.4276 USDT | 0.4003 USDT | 92.738 M | 卖出 |
SANDUSDTSAND / TetherUS | BINANCE | 0.4218 USDT | +1.25% | 5.205 M | +83.01% | 0.4279 USDT | 0.4007 USDT | 8.849 M | 卖出 |
SANDKRWSAND / South Korean Won | BITHUMB | 588.0000 KRW | +0.17% | 701.001 K | +104.79% | 598.0000 KRW | 565.0000 KRW | 1.107 M | 卖出 |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4219 USDT | +1.30% | 521.555 K | +83.99% | 0.4281 USDT | 0.4007 USDT | 884.006 K | 卖出 |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000671 BTC | −1.03% | 134.893 K | +184.01% | 0.00000680 BTC | 0.00000659 BTC | 261.563 K | 卖出 |
SANDUSDSAND / US Dollar | BINANCE | 0.42155696 USD | +1.07% | 132.399 K | +210.17% | 0.42764783 USD | 0.40136303 USD | 261.563 K | 卖出 |
SANDTRYSAND / Turkish Lira | BINANCE | 13.60 TRY | +0.59% | 120.481 K | +12.63% | 13.83 TRY | 13.01 TRY | 199.465 K | 卖出 |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4220 USD | +1.17% | 89.481 K | +389.68% | 0.4272 USD | 0.4014 USD | 94.921 K | 卖出 |
SANDEURSAND / Euro | KRAKEN | 0.3900 EUR | +0.72% | 28.747 K | +286.51% | 0.3966 EUR | 0.3746 EUR | 60.185 K | 卖出 |
SANDUSDSAND / Dollar | BITFINEX | 0.42255000 USD | +1.29% | 12.108 K | +37.52% | 0.42796000 USD | 0.40193000 USD | 24.343 K | 卖出 |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000006720 BTC | −1.03% | 12.031 K | +36.98% | 0.000006806 BTC | 0.000006599 BTC | 24.343 K | 卖出 |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4217 USDT | +1.35% | 8.874 K | +179.73% | 0.4266 USDT | 0.4009 USDT | 17.091 K | 卖出 |
SANDUSTSAND / UST | BITFINEX | 0.42191000 USDT | +1.28% | 6.78 K | +116.43% | 0.42728000 USDT | 0.40087000 USDT | 14.013 K | 卖出 |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000674 BTC | −0.74% | 3.754 K | +160.36% | 0.00000679 BTC | 0.00000661 BTC | 5.308 K | 卖出 |
SANDBNBSAND / Binance Coin | BINANCE | 0.000708 BNB | +1.00% | 2.668 K | +72.76% | 0.000714 BNB | 0.000684 BNB | 3.976 K | 卖出 |
SANDGBPSAND / British Pound | KRAKEN | 0.3340 GBP | +0.45% | 1.334 K | +180.26% | 0.3410 GBP | 0.3215 GBP | 2.54 K | 卖出 |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4208 FDUSD | +1.08% | 0 | — | 0.4266 FDUSD | 0.4005 FDUSD | 133.558 K | 卖出 |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.42188 USD | +1.21% | — | — | 0.42728 USD | 0.40057 USD | 5.844 K | 卖出 |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001416310 WETH | −1.29% | — | — | 0.0001432205 WETH | 0.0001412957 WETH | 52.402 K | 卖出 |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4227 USD | +1.84% | — | — | 0.4270 USD | 0.4025 USD | 21.053 K | 卖出 |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4214 USDT | +1.23% | — | — | 0.4276 USDT | 0.4003 USDT | 3.243 M | 卖出 |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4211 USD | +0.72% | — | — | 0.4254 USD | 0.4033 USD | 47.048 K | 卖出 |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001414 WETH | −0.33% | — | — | 0.0001444 WETH | 0.0001401 WETH | 70.066 K | 强烈卖出 |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4224 USD | +0.53% | — | — | 0.4224 USD | 0.4072 USD | 21.599 K | 卖出 |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.421672 USDT | +1.28% | — | — | 0.427700 USDT | 0.400328 USDT | 14.888 M | 卖出 |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4253 USD | +2.43% | — | — | 0.4253 USD | 0.4043 USD | 38 | 卖出 |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6276 WMATIC | +1.59% | — | — | 0.6293 WMATIC | 0.6163 WMATIC | 50.394 K | 买入 |
SANDASTRAFER_6B0ED1.USDSAND / ASTRAFER on Polygon (6B0ED1...BC9498) in USD | QuickSwap v2 | 0.4042 USD | −4.67% | — | — | 0.4241 USD | 0.4034 USD | 0 | 卖出 |
SANDASTRAFER_6B0ED1SAND / ASTRAFER on Polygon (6B0ED1...BC9498) | QuickSwap v2 | 1.499 ASTRAFER | +22.38% | — | — | 2.499 ASTRAFER | 1.114 ASTRAFER | 0 | 买入 |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4210 USD | +1.30% | — | — | 0.4249 USD | 0.4033 USD | 28.831 K | 卖出 |