商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | Binance | 0.2737 USDT | +2.09% | 25.791 M | −17.94% | 0.2762 USDT | 0.2644 USDT | 32.335 M | 买入 |
SANDUSDTSAND / TetherUS | Binance | 0.2736 USDT | +2.05% | 3.473 M | −2.89% | 0.2764 USDT | 0.2645 USDT | 3.524 M | 买入 |
SANDUSDTSAND / USDT Spot Trading Pair | Phemex | 0.2737 USDT | +2.05% | 349.839 K | −1.30% | 0.2763 USDT | 0.2645 USDT | 362.563 K | 买入 |
SANDKRWSAND / South Korean Won | Bithumb | 365.0000 KRW | +2.24% | 321.553 K | +4.02% | 368.0000 KRW | 354.0000 KRW | 577.306 K | 买入 |
SANDBTCSAND / Bitcoin | Binance | 0.00000429 BTC | +0.70% | 95.249 K | −24.95% | 0.00000432 BTC | 0.00000422 BTC | 87.476 K | 卖出 |
SANDUSDSAND / US Dollar | Binance | 0.27359711 USD | +1.95% | 88.988 K | −29.87% | 0.27591684 USD | 0.26492409 USD | 87.476 K | 买入 |
SANDTRYSAND / Turkish Lira | Binance | 9.31 TRY | +1.97% | 59.995 K | −53.53% | 9.38 TRY | 9.06 TRY | 22.325 K | 买入 |
SANDUSDSAND / U. S. Dollar | Kraken | 0.2735 USD | +2.67% | 38.172 K | −23.87% | 0.2760 USD | 0.2657 USD | 71.5 K | 买入 |
SANDEURSAND / Euro | Kraken | 0.2458 EUR | +3.23% | 19.651 K | −44.34% | 0.2459 EUR | 0.2442 EUR | 25.623 K | 买入 |
SANDBTCSAND / Bitcoin | Kraken | 0.00000431 BTC | +1.65% | 3.141 K | +48.68% | 0.00000431 BTC | 0.00000425 BTC | 3.643 K | 卖出 |
SANDUSDTSAND / TetherUS | Binance.US | 0.2732 USDT | +2.59% | 507 | +18.28% | 0.2732 USDT | 0.2671 USDT | 1.259 K | 买入 |
SANDGBPSAND / British Pound | Kraken | 0.2067 GBP | +2.68% | 402 | −96.42% | 0.2067 GBP | 0.2067 GBP | 134 | 买入 |
SANDUSTSAND / UST | Bitfinex | 0.27309000 USDT | +1.95% | 375 | −83.60% | 0.27558000 USDT | 0.26509000 USDT | 219 | 买入 |
SANDUSDSAND / Dollar | Bitfinex | 0.27350000 USD | +1.95% | 319 | −87.47% | 0.27620000 USD | 0.26551000 USD | 195 | 买入 |
SANDBTCSAND / Bitcoin | Bitfinex | 0.000004292 BTC | +0.85% | 310 | −87.84% | 0.000004319 BTC | 0.000004228 BTC | 191 | 卖出 |
SANDFDUSDSAND / FDUSD | Binance | 0.2738 FDUSD | +2.05% | 0 | — | 0.2763 FDUSD | 0.2650 FDUSD | 21.232 K | 买入 |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.2712 USD | +1.53% | — | — | 0.2732 USD | 0.2670 USD | 4.375 K | 买入 |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 (Ethereum) | 0.2735132 USD | +2.57% | — | — | 0.2765530 USD | 0.2648111 USD | 7.849 K | 买入 |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.27385 USD | +2.12% | — | — | 0.27625 USD | 0.26467 USD | 41.589 K | 买入 |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.2680 USD | +7.23% | — | — | 0.2680 USD | 0.2500 USD | 6.545 K | 买入 |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | VVS Finance (Cronos) | 3.231 WCRO | +2.35% | — | — | 3.231 WCRO | 3.157 WCRO | 179 | 买入 |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.2737 USDT | +2.05% | — | — | 0.2762 USDT | 0.2644 USDT | 2.965 M | 买入 |
SANDUSDCSand / USDC | xExchange | 0.0115770006 USDC | 0.00% | — | — | 0.0115770006 USDC | 0.0115770006 USDC | 0 | 卖出 |
SANDWEGLDSand / EGLD | xExchange | 0.0003219422 WEGLD | 0.00% | — | — | 0.0003219422 WEGLD | 0.0003219422 WEGLD | 0 | 买入 |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | QuickSwap v3 (Polygon) | 0.6725 WMATIC | +0.22% | — | — | 0.6795 WMATIC | 0.6710 WMATIC | 53.16 K | 强烈买入 |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | QuickSwap v3 (Polygon) | 0.2731 USD | +2.05% | — | — | 0.2753 USD | 0.2651 USD | 14.364 K | 买入 |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | VVS Finance (Cronos) | 0.265 USD | +5.16% | — | — | 0.265 USD | 0.252 USD | 47 | 中立 |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 (Polygon) | 0.2733 USD | +2.18% | — | — | 0.2765 USD | 0.2650 USD | 2.654 K | 买入 |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 (Polygon) | 0.6723 WMATIC | +0.23% | — | — | 0.6786 WMATIC | 0.6705 WMATIC | 9.828 K | 强烈买入 |
SANDUSDT.PSSAND / TETHER Standard Futures | BingX | 0.273722 USDT | +2.09% | — | — | 0.276183 USDT | 0.264439 USDT | 4.618 M | 买入 |
SANDVCNT_A39AD4.USDSAND / ViciCoin on Polygon (0xa39ad44725e428df55a56d82ecaeb2ec57b903e1) in USD | Uniswap v3 (Polygon) | 0.2711 USD | +1.36% | — | — | 0.2731 USD | 0.2647 USD | 145 | 强烈买入 |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 (Ethereum) | 0.0001075 WETH | −0.53% | — | — | 0.0001098 WETH | 0.0001075 WETH | 28.875 K | 买入 |