商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3308 USDT | +0.33% | 39.405 M | +13.02% | 0.3373 USDT | 0.3257 USDT | 70.846 M | 卖出 |
SANDUSDTSAND / TetherUS | BINANCE | 0.3308 USDT | +0.30% | 3.93 M | −19.92% | 0.3376 USDT | 0.3261 USDT | 6.255 M | 卖出 |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.3309 USDT | +0.33% | 391.991 K | −21.43% | 0.3376 USDT | 0.3261 USDT | 622.512 K | 卖出 |
SANDKRWSAND / South Korean Won | BITHUMB | 465.0000 KRW | −0.43% | 306.685 K | −23.18% | 477.0000 KRW | 460.0000 KRW | 586.877 K | 卖出 |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000519 BTC | +2.17% | 285.148 K | −23.74% | 0.00000526 BTC | 0.00000506 BTC | 559.136 K | 卖出 |
SANDUSDSAND / US Dollar | BINANCE | 0.33101228 USD | +0.36% | 270.886 K | −15.69% | 0.33692924 USD | 0.32627677 USD | 559.136 K | 卖出 |
SANDTRYSAND / Turkish Lira | BINANCE | 10.99 TRY | +0.92% | 92.299 K | −74.24% | 11.14 TRY | 10.81 TRY | 173.026 K | 卖出 |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.3302 USD | +0.15% | 45.246 K | −8.58% | 0.3368 USD | 0.3263 USD | 47.685 K | 卖出 |
SANDEURSAND / Euro | KRAKEN | 0.3108 EUR | +0.91% | 36.394 K | +90.72% | 0.3145 EUR | 0.3052 EUR | 68.857 K | 卖出 |
SANDUSDSAND / Dollar | BITFINEX | 0.33116000 USD | +0.29% | 17.147 K | −24.15% | 0.33778000 USD | 0.32698000 USD | 28.524 K | 卖出 |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000005195 BTC | +2.20% | 16.436 K | −27.00% | 0.000005267 BTC | 0.000005069 BTC | 28.524 K | 卖出 |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.3306 USDT | +0.36% | 9.703 K | −42.76% | 0.3366 USDT | 0.3267 USDT | 20.023 K | 卖出 |
SANDUSTSAND / UST | BITFINEX | 0.33065000 USDT | +0.23% | 8.371 K | −25.26% | 0.33727000 USDT | 0.32648000 USDT | 13.501 K | 卖出 |
SANDGBPSAND / British Pound | KRAKEN | 0.2643 GBP | +1.30% | 5.519 K | −14.36% | 0.2643 GBP | 0.2618 GBP | 4.319 K | 卖出 |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000520 BTC | +2.16% | 4.496 K | +576.48% | 0.00000525 BTC | 0.00000508 BTC | 9.512 K | 卖出 |
SANDFDUSDSAND / FDUSD | BINANCE | 0.3307 FDUSD | +0.30% | 0 | — | 0.3372 FDUSD | 0.3274 FDUSD | 61.325 K | 卖出 |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.5780 WMATIC | +0.51% | — | — | 0.5827 WMATIC | 0.5726 WMATIC | 114.767 K | 卖出 |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.33051 USD | +0.30% | — | — | 0.33718 USD | 0.32607 USD | 2.718 K | 卖出 |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.3311 USD | +0.68% | — | — | 0.3333 USD | 0.3287 USD | 15.489 K | 卖出 |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.3318 USD | +0.72% | — | — | 0.3318 USD | 0.3294 USD | 1.729 K | 卖出 |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.5780 WMATIC | +0.54% | — | — | 0.5828 WMATIC | 0.5741 WMATIC | 37.325 K | 卖出 |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.330694 USDT | +0.27% | — | — | 0.337261 USDT | 0.326106 USDT | 3.266 M | 卖出 |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.3310 USD | −0.01% | — | — | 0.3374 USD | 0.3268 USD | 38.167 K | 卖出 |
SANDUSDCSand / USDC | xExchange | 0.0122734014 USDC | 0.00% | — | — | 0.0122734014 USDC | 0.0122734014 USDC | 0 | 买入 |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.504 WCRO | +4.30% | — | — | 3.504 WCRO | 3.359 WCRO | 804 | 卖出 |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.00009489 WETH | +1.01% | — | — | 0.00009566 WETH | 0.00009367 WETH | 45.381 K | 卖出 |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.33061101 USD | +0.05% | — | — | 0.33641626 USD | 0.32824258 USD | 15.059 K | 卖出 |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.3309 USD | −0.01% | — | — | 0.3366 USD | 0.3273 USD | 12.419 K | 卖出 |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0000947338 WETH | +1.05% | — | — | 0.0000947338 WETH | 0.0000939405 WETH | 3.4 K | 卖出 |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.330 USD | +4.58% | — | — | 0.330 USD | 0.316 USD | 259 | 卖出 |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.3306 USDT | +0.27% | — | — | 0.3372 USDT | 0.3261 USDT | 3.936 M | 卖出 |
SANDWEGLDSand / EGLD | xExchange | 0.0003156278 WEGLD | 0.00% | — | — | 0.0003156278 WEGLD | 0.0003156278 WEGLD | 0 | 卖出 |