开始

SANDU / SDC

没有交易
概览看法技术指标季节性市场

交易所

Get SANDU / SDC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.12791 USDT+1.44%17.55 M−1.34%0.12817 USDT0.12464 USDT58.77 M
中立
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.12792 USDT+1.40%12.06 M+1.21%0.12815 USDT0.12467 USDT46.88 M
中立
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.12807 USDT+1.45%12.05 M+11.24%0.12825 USDT0.12450 USDT39.76 M
中立
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.12785 USDT+1.40%7.16 M−27.50%0.12818 USDT0.12455 USDT23.44 M
中立
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.12781 USDT+1.36%7.16 M−27.36%0.12818 USDT0.12455 USDT23.39 M
中立
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.12791 USDT+1.38%7.07 M+22.07%0.12818 USDT0.12466 USDT25.91 M
中立
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.1280 USDT+1.59%4.71 M+13.04%0.1282 USDT0.1247 USDT2.02 M
中立
SANDUSDTThe Sandbox / Tether USDHTX0.127871 USDT+3.53%4.08 M+8.08%0.128178 USDT0.121791 USDT26.79 M
买入
SANDKRWThe Sandbox / KRWUpBit186.0 KRW+1.64%3.74 M+0.04%186.0 KRW180.0 KRW14.75 M
中立
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0.12791 USDT+1.44%3.29 M+6.83%0.12818 USDT0.12463 USDT11.84 M
中立
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.1282 USDT+1.50%3.06 M+29.01%0.1285 USDT0.1245 USDT10.61 M
中立
SANDUSDTSAND / TetherUSBinance0.1279 USDT+1.35%2.87 M−2.15%0.1283 USDT0.1247 USDT10.91 M
中立
SANDUSDTThe Sandbox / Tether USDPoloniex0.1274 USDT+0.95%2.02 M+7.06%0.1278 USDT0.1250 USDT7.21 M
中立
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.12797 USDT+1.43%1.96 M−11.04%0.12841 USDT0.12472 USDT7.23 M
中立
SANDUSDT.PThe Sandbox/TetherUSToobit0.12793 USDT+1.44%1.88 M−1.11%0.12814 USDT0.12466 USDT6.27 M
中立
SANDUSDTThe Sandbox / Tether USWhiteBIT0.127863 USDT+1.52%1.47 M−1.54%0.128120 USDT0.124636 USDT5.36 M
中立
SANDKRWSAND / South Korean WonBithumb186.0000 KRW+1.09%1.45 M+14.65%186.0000 KRW180.0000 KRW7.15 M
中立
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0.1279 USDT+1.35%1.12 M+2.54%0.1282 USDT0.1246 USDT3.87 M
中立
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.12792 USDT+1.39%803.18 K−22.57%0.12816 USDT0.12466 USDT2.71 M
中立
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.12793 USDT+1.39%788.91 K+116.20%0.12813 USDT0.12470 USDT3.72 M
中立
SANDXRPTHE SANDBOX/XRPBitrue0.0540 XRP−5.26%639.7 K−3.71%0.0573 XRP0.0525 XRP4.44 M
强烈卖出
SANDUSDTSandbox / USDTMEXC0.1280 USDT+1.51%572.23 K−4.75%0.1284 USDT0.1243 USDT2.16 M
中立
SANDUSDTSANDUSDT SPOTBybit0.1279 USDT+1.35%514.75 K+16.70%0.1283 USDT0.1247 USDT1.69 M
中立
SANDUSDTSAND/TetherOKX0.1280 USDT+1.51%471.21 K−19.02%0.1283 USDT0.1247 USDT1.8 M
中立
SANDUSDTSAND / USDT Spot Trading PairPhemex0.1281 USDT+1.59%367.99 K+7.13%0.1284 USDT0.1245 USDT1.46 M
中立
SANDUSDCThe Sandbox / USDCCoinbase0.1280 USDC+1.35%345.88 K−26.90%0.1282 USDC0.1248 USDC1.1 M
中立
SANDUSDThe Sandbox / US DollarCoinbase0.1280 USD+1.35%345.68 K−26.92%0.1282 USD0.1248 USD1.1 M
中立
SANDUSDTSandbox/USD Tether SpotBingX0.1276 USDT+1.11%269.79 K+0.20%0.1276 USDT0.1253 USDT1.01 M
中立
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.12780 USDT+1.35%258.57 K+49.26%0.12816 USDT0.12460 USDT104.98 K
中立
SANDTRYSAND / Turkish LiraBinance5.50 TRY+1.29%252.02 K+33.27%5.50 TRY5.37 TRY608.21 K
中立
SANDUSDTThe Sandbox / USD TetherBitazza0.1276 USDT+0.71%245.42 K+6.73%0.1285 USDT0.1244 USDT972.99 K
中立
SANDUSDTSANDUSDT SPOTBitget0.1280 USDT+1.51%209.9 K+17.59%0.1282 USDT0.1247 USDT821.95 K
中立
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.1280 USDT+1.43%176.48 K−3.50%0.1283 USDT0.1248 USDT675.07 K
中立
SANDUSDTThe Sandbox / TetherKuCoin0.12789 USDT+1.35%159.57 K+1.76%0.12831 USDT0.12468 USDT662.82 K
中立
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.12770 USDC+1.14%157.84 K+17.55%0.12816 USDC0.12461 USDC567.1 K
中立
SANDUSDCSAND / USD CoinBinance0.1280 USDC+1.43%157.5 K+26.67%0.1282 USDC0.1246 USDC608.16 K
中立
SANDUSDCTHE SANDBOX/USD COINBitrue0.12796 USDC+3.57%152.79 K−0.35%0.12827 USDC0.12185 USDC1.01 M
买入
SANDUSDSAND / U. S. DollarKraken0.1279 USD+1.27%144.84 K−26.17%0.1281 USD0.1248 USD190.31 K
中立
SANDTRYThe Sandbox / Turkish liraWhiteBIT5.500 TRY+1.14%141.15 K+96.92%5.516 TRY5.359 TRY503.63 K
中立
SANDUSDTTHE SANDBOX / USDTKCEX0.1281 USDT+1.51%138.75 K−2.20%0.1283 USDT0.1248 USDT516.77 K
中立
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.1280 USDT+3.73%100.38 K−11.43%0.1283 USDT0.1218 USDT669.83 K
买入
SANDUSDT.PSAND USDT PERPETUALPionex0.12791 USDT+1.39%90.98 K−31.18%0.12818 USDT0.12466 USDT276.35 K
中立
SANDUSDTTHE SANDBOX / TETHERCoinEx0.127876 USDT+1.29%89.65 K+139.60%0.128148 USDT0.124822 USDT270.78 K
中立
SANDUSDTSandbox/TetherGate0.1281 USDT+1.43%80.08 K−27.62%0.1282 USDT0.1249 USDT292.71 K
中立
SANDEURThe Sandbox / EuroBitvavo0.10879 EUR+0.08%57.83 K+303.78%0.10879 EUR0.10644 EUR257.06 K
中立
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.12800 USDC+0.90%57.38 K−28.82%0.12810 USDC0.12469 USDC236.69 K
中立
SANDUSDCSandbox / USDCMEXC0.1281 USDC+1.26%56.42 K+5.31%0.1283 USDC0.1246 USDC215.72 K
买入
SANDBTCThe Sandbox / BitcoinWhiteBIT0.000001364 BTC+1.64%54.09 K−20.59%0.000001365 BTC0.000001338 BTC137.77 K
中立
SANDEURSAND / EuroKraken0.1086 EUR+0.74%29.46 K+221.12%0.1086 EUR0.1066 EUR16.06 K
中立
SANDUSDT.3LSAND3xLong/TetherGate0.78063 USDT+4.10%26.01 K−7.09%0.78105 USDT0.72607 USDT15.41 K
买入
SANDUSDT.3SSAND3xShort/TetherGate0.009965 USDT−4.89%24.17 K−16.64%0.010829 USDT0.009928 USDT1.12 M
卖出
SANDBTCSAND / BitcoinBinance0.00000136 BTC+0.74%23.49 K−36.03%0.00000136 BTC0.00000134 BTC87.77 K
卖出
SANDUSDSAND / US DollarBinance0.12748771 USD+0.53%22.4 K−34.24%0.12773449 USD0.12477886 USD87.77 K
中立
SANDUSDTSandbox / TetherCrypto.com0.12732 USDT+0.74%20.21 K+49.68%0.12788 USDT0.12552 USDT42.58 K
中立
SANDUSDSandbox / USDCrypto.com0.12794 USD+1.27%18.8 K+51.88%0.12794 USD0.12550 USD25.28 K
中立
SANDBTCSAND / BitcoinKraken0.000001343 BTC+0.22%10.98 K−22.44%0.000001360 BTC0.000001299 BTC35.62 K
卖出
SANDEURThe Sandbox / EuroBitstamp0.10852 EUR+0.63%9.67 K+183.64%0.10852 EUR0.10690 EUR13.83 K
卖出
SANDTHBThe SandboxBitkub3.88 THB+1.04%9.15 K−66.42%4.11 THB3.78 THB58.79 K
中立
SANDUSDThe Sandbox / U.S. dollarBitstamp0.12713 USD−0.09%7.76 K+300.68%0.12783 USD0.12650 USD17.22 K
中立
SANDUSDTThe Sandbox / TetherCoinbase0.1280 USDT+1.35%7.18 K+3.86%0.1282 USDT0.1249 USDT19.48 K
中立
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.1280 USDT+3.73%5.66 K+9.11%0.1283 USDT0.1218 USDT37.98 K
中立
SANDUSDSAND/USDOKX0.1280 USD+1.27%4.99 K+18.18%0.1281 USD0.1248 USD15.91 K
中立
SANDUST.PSANDF0 / USTF0Bitfinex0.12061000 USDT+2.48%3.79 K+1,278.07%0.12078000 USDT0.11936000 USDT31.04 K
卖出
SANDGBPSAND / British PoundKraken0.0935 GBP+0.32%3.35 K+796.37%0.0945 GBP0.0899 GBP6.64 K
卖出
SANDBTCThe Sandbox / BTCUpBit0.000001340 BTC−2.90%3.24 K+20.98%0.000001340 BTC0.000001340 BTC25.74 K
卖出
SANDUSDCSANDUSDC SPOTBybit0.1270 USDC+0.40%2.66 K−23.94%0.1276 USDC0.1262 USDC13.85 K
中立
SANDRLUSDSANDRL / U.S. DollarGemini0.128010 USD−0.11%2.35 K−66.44%0.128210 USD0.120490 USD1.13 K
中立
SANDUSDThe Sandbox / U.S. DollarGemini0.128010 USD−0.11%2.35 K−66.44%0.128210 USD0.120490 USD1.13 K
卖出
SANDUSDCSANDU / SDCGemini0.128010 USDC−0.11%2.35 K−66.44%0.128210 USDC0.120490 USDC1.13 K
中立
SANDBTCTHE SANDBOX / BITCOINCoinEx0.13599e-5 BTC+1.07%2.15 K+0.53%0.13649e-5 BTC0.13349e-5 BTC8.13 K
卖出
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.12506 USDC−1.57%1.16 K−89.09%0.12800 USDC0.12506 USDC178
卖出
SANDUSDSAND / USDBinance.US0.1200 USD+17.07%303+522.47%0.1200 USD0.1200 USD2.52 K
卖出
SANDEURSAND/EUROKX0.1083 EUR0.00%239+1,014.93%0.1083 EUR0.1072 EUR1.78 K
中立
SANDTHBThe Sandbox / Thai BahtBitazza3.894 THB−2.28%180−78.72%3.986 THB3.891 THB777
卖出
SANDUSDThe Sandbox / US DollarPoloniex0.11153850 USD−6.60%100.00%0.11153850 USD0.11153850 USD88
卖出
SANDBTCThe Sandbox / BitcoinPoloniex0.00000124 BTC−8.15%100.00%0.00000124 BTC0.00000124 BTC88
强烈卖出
SANDUSDTSAND / TetherUSBinance.US0.1278 USDT+2.82%8−93.51%0.1278 USDT0.1278 USDT32
中立
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1.146 WCRO−2.09%——1.170 WCRO1.146 WCRO193
强烈卖出
SANDFDUSDSAND / FDUSDBinance0.1280 FDUSD+1.35%——0.1282 FDUSD0.1248 FDUSD81.34 K
中立
SANDUSDTTHE SANDBOX / TETHERWOO X0.1280 USDT+1.35%——0.1282 USDT0.1249 USDT209.53 K
中立
SANDUSDT.PSAND/TETHERUS PERPETUAL CONTRACTWEEX0.12790 USDT+1.38%——0.12816 USDT0.12465 USDT2.47 M
中立
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0.00003953 WETH+0.98%——0.00003954 WETH0.00003872 WETH80.94 K
买入
SANDSAND / WMATICQuickSwap v3 (Polygon)0.1272 USD−0.18%——0.1274 USD0.1254 USD242
卖出
SANDGUSDThe Sandbox / Gemini DollarGemini0.128010 GUSD−0.11%——0.128210 GUSD0.120490 GUSD1.13 K
卖出
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0.1279 USDT+1.35%——0.1283 USDT0.1247 USDT59.32 M
中立
SANDUSD.PSandbox USD PerpetualCrypto.com0.12779 USD+1.23%——0.12791 USD0.12502 USD91
中立
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0.1275 USD+0.79%——0.1281 USD0.1248 USD317.21 K
中立
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0.12790 USDT+1.38%——0.12815 USDT0.12466 USDT10.98 M
中立
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0.00003944 WETH+0.89%——0.00003961 WETH0.00003880 WETH82.03 K
卖出
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0.12791 USDT+1.38%——0.12813 USDT0.12464 USDT6.67 M
中立
SANDSAND / WETHAerodrome SlipStream (Base)0.1280 USD+1.14%——0.1280 USD0.1246 USD10.23 K
买入
SANDSAND / WMATICQuickSwap v2 (Polygon)0.1279 USD+0.15%——0.1279 USD0.1256 USD3.34 K
中立
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)1.009 WMATIC−0.44%——1.018 WMATIC0.996 WMATIC26.32 K
卖出
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0.1280 USDT+1.43%——0.1282 USDT0.1247 USDT1.65 M
中立
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0.12800 USDT+1.35%——0.12830 USDT0.12480 USDT814.19 M
买入
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0.1279 USD+1.35%——0.1281 USD0.1247 USD102.91 K
中立
SANDSAND / Wrapped CROVVS Finance (Cronos)0.1244 USD+1.17%——0.1244 USD0.1229 USD24
卖出
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0.127890 USDT+3.56%——0.128045 USDT0.121742 USDT95.44 K
买入
SANDUSDTSAND/Tether USDBitMart0.1278 USDT+1.27%——0.1283 USDT0.1246 USDT660.84 K
中立
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.12820 USDT+1.50%——0.12840 USDT0.12450 USDT147.58 K
中立