开始

SAND / TetherUS PERPETUAL CONTRACT

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的SAND / TetherUS PERPETUAL CONTRACT汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.08757 USDT0.00%17.42 M+7.02%0.08786 USDT0.08725 USDT4.64 M
卖出
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.08756 USDT0.00%11.73 M+0.79%0.08783 USDT0.08726 USDT4.46 M
卖出
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.08757 USDT+0.02%6.69 M+10.56%0.08784 USDT0.08724 USDT914.3 K
卖出
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.08756 USDT−0.05%6.65 M+10.12%0.08784 USDT0.08724 USDT913.35 K
卖出
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.08754 USDT−0.01%6.03 M+22.41%0.08780 USDT0.08725 USDT105.04 K
卖出
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.08757 USDT+0.02%6 M+8.33%0.08782 USDT0.08728 USDT1.62 M
卖出
SANDKRWThe Sandbox / KRWUpBit130.0 KRW−0.76%2.75 M+26.65%131.0 KRW130.0 KRW662.24 K
卖出
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0.08755 USDT+0.01%2.28 M+2.76%0.08781 USDT0.08725 USDT810.96 K
卖出
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.08756 USDT−0.06%2.24 M+47.75%0.08782 USDT0.08727 USDT411.98 K
卖出
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.0879 USDT+0.34%2.12 M+52.97%0.0881 USDT0.0872 USDT386.64 K
卖出
SANDUSDT.PThe Sandbox/TetherUSToobit0.08755 USDT+0.01%1.92 M+4.42%0.08780 USDT0.08728 USDT533.5 K
卖出
SANDUSDTThe Sandbox / Tether USWhiteBIT0.087741 USDT+0.27%1.84 M+22.58%0.088027 USDT0.087279 USDT600.3 K
卖出
SANDUSDTThe Sandbox / Tether USDPoloniex0.0857 USDT−0.12%1.64 M−4.54%0.0860 USDT0.0857 USDT535.19 K
强烈卖出
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.08782 USDT+0.23%1.45 M+9.98%0.08831 USDT0.08727 USDT1.01 M
卖出
SANDUSDTSAND / TetherUSBinance0.0876 USDT−0.11%1.42 M−6.64%0.0880 USDT0.0874 USDT168.17 K
卖出
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0.0876 USDT0.00%1.09 M+14.02%0.0879 USDT0.0873 USDT278.44 K
卖出
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.08758 USDT+0.01%1.01 M+36.15%0.08783 USDT0.08725 USDT184.31 K
卖出
SANDKRWSAND / South Korean WonBithumb130.0000 KRW−0.76%847.96 K+1.19%131.0000 KRW130.0000 KRW24.52 K
卖出
SANDUSDTThe Sandbox / Tether USDHTX0.087643 USDT−0.39%838.86 K+2.15%0.087994 USDT0.085771 USDT2.76 M
卖出
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0.087611 USDT−0.03%489.01 K+35.15%0.087869 USDT0.087341 USDT114.34 K
卖出
SANDUSDTSAND / USDT Spot Trading PairPhemex0.0878 USDT−0.11%433.75 K+3.86%0.0882 USDT0.0871 USDT89.16 K
卖出
SANDXRPTHE SANDBOX/XRPBitrue0.0595 XRP+2.76%406.94 K+6.01%0.0598 XRP0.0575 XRP1.44 M
卖出
SANDUSDThe Sandbox / US DollarCoinbase0.0876 USD0.00%379.37 K−15.66%0.0879 USD0.0874 USD63.42 K
卖出
SANDUSDCThe Sandbox / USDCCoinbase0.0876 USDC0.00%379.32 K−15.66%0.0879 USDC0.0874 USDC63.42 K
卖出
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.08757 USDT0.00%361.98 K−43.80%0.08781 USDT0.08727 USDT117 K
卖出
SANDUSDTSandbox / USDTMEXC0.08768 USDT0.00%322.72 K−8.32%0.08797 USDT0.08746 USDT44.39 K
卖出
SANDUSDTSAND/USDTOKX0.0877 USDT0.00%254.23 K+23.75%0.0879 USDT0.0875 USDT12.86 K
卖出
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08750 USDT+0.11%247.54 K+167.83%0.08780 USDT0.08720 USDT1.95 K
卖出
SANDUSDTThe Sandbox / USD TetherBitazza0.0880 USDT+0.69%214.06 K−7.90%0.0883 USDT0.0872 USDT95.32 K
卖出
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.08755 USDT−0.02%209.38 K+5.39%0.08781 USDT0.08726 USDT55.95 K
卖出
SANDUSDCSAND / USD CoinBinance0.0875 USDC−0.11%206.93 K+0.07%0.0879 USDC0.0874 USDC28.77 K
卖出
SANDUSDTSandbox/TetherGate0.08771 USDT−0.09%176.71 K+86.99%0.08794 USDT0.08754 USDT23.59 K
卖出
SANDUSDCTHE SANDBOX/USD COINBitrue0.08766 USDC−0.43%176.58 K+4.49%0.08806 USDC0.08584 USDC702.28 K
卖出
SANDTRYSAND / Turkish LiraBinance3.83 TRY0.00%160.79 K−3.48%3.83 TRY3.82 TRY35.38 K
卖出
SANDUSDT.3SSAND3xShort/TetherGate0.009863 USDT+0.75%151.4 K+21.80%0.009993 USDT0.009799 USDT195.92 K
买入
SANDUSDTSANDUSDT SPOTBybit0.0878 USDT0.00%140.9 K+12.89%0.0879 USDT0.0874 USDT10.78 K
卖出
SANDUSDT.3LSAND3xLong/TetherGate0.13756 USDT−0.41%135.96 K+13.00%0.13849 USDT0.13558 USDT7.67 K
卖出
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.08726 USDC−0.66%134.33 K+40.02%0.08807 USDC0.08726 USDC45 K
卖出
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.0877 USDT−0.11%120.73 K−3.86%0.0880 USDT0.0874 USDT28.12 K
卖出
SANDUSDTSandbox/USD Tether SpotBingX0.0876 USDT−0.11%109.63 K−5.35%0.0878 USDT0.0874 USDT19.44 K
卖出
SANDUSDSAND / U. S. DollarKraken0.0876 USD−0.11%104.38 K+9.57%0.0878 USD0.0875 USD34.09 K
卖出
SANDUSDTTHE SANDBOX / USDTKCEX0.0878 USDT0.00%78.17 K−2.16%0.0881 USDT0.0873 USDT27.15 K
卖出
SANDUSDTTHE SANDBOX / TETHERCoinEx0.087574 USDT−0.12%75.63 K+15.12%0.087853 USDT0.087526 USDT17.36 K
卖出
SANDBTCThe Sandbox / BitcoinWhiteBIT0.000001269 BTC−0.08%58.62 K+22.20%0.000001277 BTC0.000001269 BTC3.31 K
卖出
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.0876 USDT−0.45%58.6 K+8.95%0.0881 USDT0.0859 USDT191.54 K
卖出
SANDUSDCSandbox / USDCMEXC0.08765 USDC−0.03%53.59 K−1.73%0.08791 USDC0.08730 USDC21.14 K
卖出
SANDUSDT.PSAND USDT PERPETUALPionex0.08758 USDT+0.02%47.63 K−10.91%0.08780 USDT0.08728 USDT2.86 K
卖出
SANDUSDTThe Sandbox / TetherKuCoin0.08763 USDT−0.22%40.4 K−6.52%0.08796 USDT0.08755 USDT1.73 K
卖出
SANDEURThe Sandbox / EuroBitvavo0.073910 EUR−4.83%34.8 K−35.99%0.078930 EUR0.072640 EUR385.83 K
卖出
SANDTRYThe Sandbox / Turkish liraWhiteBIT3.842 TRY−0.88%29.02 K+12.16%3.845 TRY3.819 TRY11.53 K
卖出
SANDUSDTSANDUSDT SPOTBitget0.0875 USDT−0.23%24.74 K−32.97%0.0879 USDT0.0874 USDT8.93 K
卖出
SANDUSDThe Sandbox / U.S. dollarBitstamp0.08680 USD−6.66%19.8 K+184.62%0.09321 USD0.08593 USD217.02 K
卖出
SANDUSDSandbox / USDCrypto.com0.08756 USD0.00%17.73 K+4.97%0.08787 USD0.08756 USD889
卖出
SANDTHBThe SandboxBitkub2.74 THB0.00%15.57 K+34.94%2.76 THB2.69 THB8.52 K
卖出
SANDBTCSAND / BitcoinBinance0.00000128 BTC+0.79%12.47 K+3.19%0.00000128 BTC0.00000128 BTC80
卖出
SANDUSDSAND / US DollarBinance0.08816698 USD+0.96%11.86 K+5.31%0.08816698 USD0.08816698 USD80
卖出
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.08707 USDC−5.46%9.22 K+16.93%0.09327 USDC0.08618 USDC86.89 K
卖出
SANDBTCTHE SANDBOX / BITCOINCoinEx0.12728e-5 BTC+0.07%7.84 K+0.06%0.12732e-5 BTC0.127e-5 BTC2.92 K
卖出
SANDUSDTThe Sandbox / TetherCoinbase0.0876 USDT−0.11%5.77 K+60.32%0.0879 USDT0.0875 USDT1.28 K
卖出
SANDEURSAND / EuroKraken0.0738 EUR−0.14%4.93 K−80.97%0.0738 EUR0.0738 EUR156
卖出
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.08720 USDC−6.44%4.58 K−41.83%0.09330 USDC0.08651 USDC52.27 K
卖出
SANDUSDTSandbox / TetherCrypto.com0.08722 USDT−5.48%3.96 K−85.25%0.09300 USDT0.08635 USDT44.36 K
卖出
SANDUSDSAND/USDOKX0.08760 USD0.00%3.85 K+3.27%0.08771 USD0.08760 USD285
卖出
SANDGBPSAND / British PoundKraken0.0642 GBP−0.16%3.54 K+152.91%0.0647 GBP0.0642 GBP3.25 K
卖出
SANDUSDThe Sandbox / U.S. DollarGemini0.088270 USD+1.82%2.15 K+48.74%0.088270 USD0.088270 USD1.14 K
卖出
SANDRLUSDSANDRL / U.S. DollarGemini0.088270 USD+1.82%2.15 K+48.74%0.088270 USD0.088270 USD1.14 K
卖出
SANDUSDCSANDU / SDCGemini0.088270 USDC+1.82%2.15 K+48.73%0.088270 USDC0.088270 USDC1.14 K
卖出
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.0877 USDT−0.34%1.14 K+7.69%0.0881 USDT0.0859 USDT4.16 K
卖出
SANDUSDCSANDUSDC SPOTBybit0.0874 USDC−5.51%259+45.39%0.0925 USDC0.0874 USDC1.06 K
卖出
SANDBTCSAND / BitcoinKraken0.000001274 BTC−2.90%248−28.44%0.000001313 BTC0.000001272 BTC2.78 K
卖出
SANDEURThe Sandbox / EuroBitstamp0.07000 EUR−6.22%175−10.21%0.07464 EUR0.07000 EUR1.98 K
强烈卖出
SANDTHBThe Sandbox / Thai BahtBitazza2.707 THB−4.58%165+1,355.39%2.862 THB2.707 THB1.58 K
卖出
SANDUSDTSAND / TetherUSBinance.US0.0852 USDT+3.52%77+173.22%0.0873 USDT0.0848 USDT804
卖出
SANDBTCThe Sandbox / BTCUpBit0.000001320 BTC+0.76%72−60.80%0.000001320 BTC0.000001260 BTC768
中立
SANDUST.PSANDF0 / USTF0Bitfinex0.08061900 USDT−5.51%700.00%0.08061900 USDT0.08061900 USDT866
强烈卖出
SANDEURSAND/EUROKX0.07390 EUR+1.09%11+36.18%0.07390 EUR0.07390 EUR11
卖出
SANDUSDSAND / USDBinance.US0.0859 USD+4.50%3−97.07%0.0859 USD0.0859 USD37
卖出
SANDUSD.PSAND Perpetual Futures ContractBinance0.0874 USD−0.11%——0.0877 USD0.0872 USD716
卖出
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0.08757 USDT+0.02%——0.08781 USDT0.08726 USDT17.97 M
卖出
SANDUSDCSAND/USDCBitMart0.087650 USDC+0.00%——0.087900 USDC0.087349 USDC183.56 K
卖出
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0.08810 USD+1.61%——0.08810 USD0.08710 USD88
卖出
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0.8142 WMATIC+0.26%——0.8142 WMATIC0.8120 WMATIC1.95 K
卖出
SANDSAND / WETHUniswap v2 (Ethereum)0.08792 USD+0.74%——0.08830 USD0.08728 USD1.67 K
卖出
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0.8131 WMATIC+0.20%——0.8131 WMATIC0.8115 WMATIC201
卖出
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0.08755 USDT0.00%——0.08784 USDT0.08726 USDT179.75 K
卖出
SANDSAND / WMATICQuickSwap v3 (Polygon)0.08792 USD+0.56%——0.08792 USD0.08744 USD18
卖出
SANDUSD.PSandbox USD PerpetualCrypto.com0.08750 USD−4.85%——0.09339 USD0.08582 USD21.93 K
卖出
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0.00004448 WETH+0.44%——0.00004448 WETH0.00004420 WETH4.22 K
买入
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0.087556 USDT−0.39%——0.087935 USDT0.085761 USDT43.05 K
卖出
SANDSAND / WETHAerodrome SlipStream (Base)0.08749 USD+0.53%——0.08751 USD0.08702 USD369
卖出
SANDSAND / Wrapped CROVVS Finance (Cronos)0.08938 USD+10.66%——0.08938 USD0.08077 USD410
卖出
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0.0876 USDT0.00%——0.0878 USDT0.0873 USDT54.57 K
卖出
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1.119 WCRO+4.29%——1.125 WCRO1.073 WCRO4.65 K
卖出
SANDGUSDThe Sandbox / Gemini DollarGemini0.088270 GUSD+1.82%——0.088270 GUSD0.088270 GUSD1.14 K
卖出
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0.0875 USDT−0.11%——0.0878 USDT0.0873 USDT33.12 K
卖出
SANDWBNB_A56014SAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad)Uniswap v3 (BNB chain)0.0001413 WBNB−2.68%——0.0001452 WBNB0.0001413 WBNB10.52 K
强烈卖出
SANDUSDSAND / U.S. DOLLARBTSE0.08759 USD−0.08%——0.08804 USD0.08727 USD1.62 M
卖出
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0.00004473 WETH+0.77%——0.00004481 WETH0.00004433 WETH19.05 K
买入
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0.0876 USDT−0.11%——0.0879 USDT0.0873 USDT4.2 M
卖出
SANDUSDTTHE SANDBOX / TETHERWOO X0.0878 USDT+0.11%——0.0880 USDT0.0875 USDT23.22 K
卖出