交易所
获取所有可用市场的SAND / TetherUS PERPETUAL CONTRACT汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.08757 USDT | 0.00% | 17.42 M | +7.02% | 0.08786 USDT | 0.08725 USDT | 4.64 M | 卖出 | ||
| 0.08756 USDT | 0.00% | 11.73 M | +0.79% | 0.08783 USDT | 0.08726 USDT | 4.46 M | 卖出 | ||
| 0.08757 USDT | +0.02% | 6.69 M | +10.56% | 0.08784 USDT | 0.08724 USDT | 914.3 K | 卖出 | ||
| 0.08756 USDT | −0.05% | 6.65 M | +10.12% | 0.08784 USDT | 0.08724 USDT | 913.35 K | 卖出 | ||
| 0.08754 USDT | −0.01% | 6.03 M | +22.41% | 0.08780 USDT | 0.08725 USDT | 105.04 K | 卖出 | ||
| 0.08757 USDT | +0.02% | 6 M | +8.33% | 0.08782 USDT | 0.08728 USDT | 1.62 M | 卖出 | ||
| 130.0 KRW | −0.76% | 2.75 M | +26.65% | 131.0 KRW | 130.0 KRW | 662.24 K | 卖出 | ||
| 0.08755 USDT | +0.01% | 2.28 M | +2.76% | 0.08781 USDT | 0.08725 USDT | 810.96 K | 卖出 | ||
| 0.08756 USDT | −0.06% | 2.24 M | +47.75% | 0.08782 USDT | 0.08727 USDT | 411.98 K | 卖出 | ||
| 0.0879 USDT | +0.34% | 2.12 M | +52.97% | 0.0881 USDT | 0.0872 USDT | 386.64 K | 卖出 | ||
| 0.08755 USDT | +0.01% | 1.92 M | +4.42% | 0.08780 USDT | 0.08728 USDT | 533.5 K | 卖出 | ||
| 0.087741 USDT | +0.27% | 1.84 M | +22.58% | 0.088027 USDT | 0.087279 USDT | 600.3 K | 卖出 | ||
| 0.0857 USDT | −0.12% | 1.64 M | −4.54% | 0.0860 USDT | 0.0857 USDT | 535.19 K | 强烈卖出 | ||
| 0.08782 USDT | +0.23% | 1.45 M | +9.98% | 0.08831 USDT | 0.08727 USDT | 1.01 M | 卖出 | ||
| 0.0876 USDT | −0.11% | 1.42 M | −6.64% | 0.0880 USDT | 0.0874 USDT | 168.17 K | 卖出 | ||
| 0.0876 USDT | 0.00% | 1.09 M | +14.02% | 0.0879 USDT | 0.0873 USDT | 278.44 K | 卖出 | ||
| 0.08758 USDT | +0.01% | 1.01 M | +36.15% | 0.08783 USDT | 0.08725 USDT | 184.31 K | 卖出 | ||
| 130.0000 KRW | −0.76% | 847.96 K | +1.19% | 131.0000 KRW | 130.0000 KRW | 24.52 K | 卖出 | ||
| 0.087643 USDT | −0.39% | 838.86 K | +2.15% | 0.087994 USDT | 0.085771 USDT | 2.76 M | 卖出 | ||
| 0.087611 USDT | −0.03% | 489.01 K | +35.15% | 0.087869 USDT | 0.087341 USDT | 114.34 K | 卖出 | ||
| 0.0878 USDT | −0.11% | 433.75 K | +3.86% | 0.0882 USDT | 0.0871 USDT | 89.16 K | 卖出 | ||
| 0.0595 XRP | +2.76% | 406.94 K | +6.01% | 0.0598 XRP | 0.0575 XRP | 1.44 M | 卖出 | ||
| 0.0876 USD | 0.00% | 379.37 K | −15.66% | 0.0879 USD | 0.0874 USD | 63.42 K | 卖出 | ||
| 0.0876 USDC | 0.00% | 379.32 K | −15.66% | 0.0879 USDC | 0.0874 USDC | 63.42 K | 卖出 | ||
| 0.08757 USDT | 0.00% | 361.98 K | −43.80% | 0.08781 USDT | 0.08727 USDT | 117 K | 卖出 | ||
| 0.08768 USDT | 0.00% | 322.72 K | −8.32% | 0.08797 USDT | 0.08746 USDT | 44.39 K | 卖出 | ||
| 0.0877 USDT | 0.00% | 254.23 K | +23.75% | 0.0879 USDT | 0.0875 USDT | 12.86 K | 卖出 | ||
| 0.08750 USDT | +0.11% | 247.54 K | +167.83% | 0.08780 USDT | 0.08720 USDT | 1.95 K | 卖出 | ||
| 0.0880 USDT | +0.69% | 214.06 K | −7.90% | 0.0883 USDT | 0.0872 USDT | 95.32 K | 卖出 | ||
| 0.08755 USDT | −0.02% | 209.38 K | +5.39% | 0.08781 USDT | 0.08726 USDT | 55.95 K | 卖出 | ||
| 0.0875 USDC | −0.11% | 206.93 K | +0.07% | 0.0879 USDC | 0.0874 USDC | 28.77 K | 卖出 | ||
| 0.08771 USDT | −0.09% | 176.71 K | +86.99% | 0.08794 USDT | 0.08754 USDT | 23.59 K | 卖出 | ||
| 0.08766 USDC | −0.43% | 176.58 K | +4.49% | 0.08806 USDC | 0.08584 USDC | 702.28 K | 卖出 | ||
| 3.83 TRY | 0.00% | 160.79 K | −3.48% | 3.83 TRY | 3.82 TRY | 35.38 K | 卖出 | ||
| 0.009863 USDT | +0.75% | 151.4 K | +21.80% | 0.009993 USDT | 0.009799 USDT | 195.92 K | 买入 | ||
| 0.0878 USDT | 0.00% | 140.9 K | +12.89% | 0.0879 USDT | 0.0874 USDT | 10.78 K | 卖出 | ||
| 0.13756 USDT | −0.41% | 135.96 K | +13.00% | 0.13849 USDT | 0.13558 USDT | 7.67 K | 卖出 | ||
| 0.08726 USDC | −0.66% | 134.33 K | +40.02% | 0.08807 USDC | 0.08726 USDC | 45 K | 卖出 | ||
| 0.0877 USDT | −0.11% | 120.73 K | −3.86% | 0.0880 USDT | 0.0874 USDT | 28.12 K | 卖出 | ||
| 0.0876 USDT | −0.11% | 109.63 K | −5.35% | 0.0878 USDT | 0.0874 USDT | 19.44 K | 卖出 | ||
| 0.0876 USD | −0.11% | 104.38 K | +9.57% | 0.0878 USD | 0.0875 USD | 34.09 K | 卖出 | ||
| 0.0878 USDT | 0.00% | 78.17 K | −2.16% | 0.0881 USDT | 0.0873 USDT | 27.15 K | 卖出 | ||
| 0.087574 USDT | −0.12% | 75.63 K | +15.12% | 0.087853 USDT | 0.087526 USDT | 17.36 K | 卖出 | ||
| 0.000001269 BTC | −0.08% | 58.62 K | +22.20% | 0.000001277 BTC | 0.000001269 BTC | 3.31 K | 卖出 | ||
| 0.0876 USDT | −0.45% | 58.6 K | +8.95% | 0.0881 USDT | 0.0859 USDT | 191.54 K | 卖出 | ||
| 0.08765 USDC | −0.03% | 53.59 K | −1.73% | 0.08791 USDC | 0.08730 USDC | 21.14 K | 卖出 | ||
| 0.08758 USDT | +0.02% | 47.63 K | −10.91% | 0.08780 USDT | 0.08728 USDT | 2.86 K | 卖出 | ||
| 0.08763 USDT | −0.22% | 40.4 K | −6.52% | 0.08796 USDT | 0.08755 USDT | 1.73 K | 卖出 | ||
| 0.073910 EUR | −4.83% | 34.8 K | −35.99% | 0.078930 EUR | 0.072640 EUR | 385.83 K | 卖出 | ||
| 3.842 TRY | −0.88% | 29.02 K | +12.16% | 3.845 TRY | 3.819 TRY | 11.53 K | 卖出 | ||
| 0.0875 USDT | −0.23% | 24.74 K | −32.97% | 0.0879 USDT | 0.0874 USDT | 8.93 K | 卖出 | ||
| 0.08680 USD | −6.66% | 19.8 K | +184.62% | 0.09321 USD | 0.08593 USD | 217.02 K | 卖出 | ||
| 0.08756 USD | 0.00% | 17.73 K | +4.97% | 0.08787 USD | 0.08756 USD | 889 | 卖出 | ||
| 2.74 THB | 0.00% | 15.57 K | +34.94% | 2.76 THB | 2.69 THB | 8.52 K | 卖出 | ||
| 0.00000128 BTC | +0.79% | 12.47 K | +3.19% | 0.00000128 BTC | 0.00000128 BTC | 80 | 卖出 | ||
| 0.08816698 USD | +0.96% | 11.86 K | +5.31% | 0.08816698 USD | 0.08816698 USD | 80 | 卖出 | ||
| 0.08707 USDC | −5.46% | 9.22 K | +16.93% | 0.09327 USDC | 0.08618 USDC | 86.89 K | 卖出 | ||
| 0.12728e-5 BTC | +0.07% | 7.84 K | +0.06% | 0.12732e-5 BTC | 0.127e-5 BTC | 2.92 K | 卖出 | ||
| 0.0876 USDT | −0.11% | 5.77 K | +60.32% | 0.0879 USDT | 0.0875 USDT | 1.28 K | 卖出 | ||
| 0.0738 EUR | −0.14% | 4.93 K | −80.97% | 0.0738 EUR | 0.0738 EUR | 156 | 卖出 | ||
| 0.08720 USDC | −6.44% | 4.58 K | −41.83% | 0.09330 USDC | 0.08651 USDC | 52.27 K | 卖出 | ||
| 0.08722 USDT | −5.48% | 3.96 K | −85.25% | 0.09300 USDT | 0.08635 USDT | 44.36 K | 卖出 | ||
| 0.08760 USD | 0.00% | 3.85 K | +3.27% | 0.08771 USD | 0.08760 USD | 285 | 卖出 | ||
| 0.0642 GBP | −0.16% | 3.54 K | +152.91% | 0.0647 GBP | 0.0642 GBP | 3.25 K | 卖出 | ||
| 0.088270 USD | +1.82% | 2.15 K | +48.74% | 0.088270 USD | 0.088270 USD | 1.14 K | 卖出 | ||
| 0.088270 USD | +1.82% | 2.15 K | +48.74% | 0.088270 USD | 0.088270 USD | 1.14 K | 卖出 | ||
| 0.088270 USDC | +1.82% | 2.15 K | +48.73% | 0.088270 USDC | 0.088270 USDC | 1.14 K | 卖出 | ||
| 0.0877 USDT | −0.34% | 1.14 K | +7.69% | 0.0881 USDT | 0.0859 USDT | 4.16 K | 卖出 | ||
| 0.0874 USDC | −5.51% | 259 | +45.39% | 0.0925 USDC | 0.0874 USDC | 1.06 K | 卖出 | ||
| 0.000001274 BTC | −2.90% | 248 | −28.44% | 0.000001313 BTC | 0.000001272 BTC | 2.78 K | 卖出 | ||
| 0.07000 EUR | −6.22% | 175 | −10.21% | 0.07464 EUR | 0.07000 EUR | 1.98 K | 强烈卖出 | ||
| 2.707 THB | −4.58% | 165 | +1,355.39% | 2.862 THB | 2.707 THB | 1.58 K | 卖出 | ||
| 0.0852 USDT | +3.52% | 77 | +173.22% | 0.0873 USDT | 0.0848 USDT | 804 | 卖出 | ||
| 0.000001320 BTC | +0.76% | 72 | −60.80% | 0.000001320 BTC | 0.000001260 BTC | 768 | 中立 | ||
| 0.08061900 USDT | −5.51% | 70 | 0.00% | 0.08061900 USDT | 0.08061900 USDT | 866 | 强烈卖出 | ||
| 0.07390 EUR | +1.09% | 11 | +36.18% | 0.07390 EUR | 0.07390 EUR | 11 | 卖出 | ||
| 0.0859 USD | +4.50% | 3 | −97.07% | 0.0859 USD | 0.0859 USD | 37 | 卖出 | ||
| 0.0874 USD | −0.11% | — | — | 0.0877 USD | 0.0872 USD | 716 | 卖出 | ||
| 0.08757 USDT | +0.02% | — | — | 0.08781 USDT | 0.08726 USDT | 17.97 M | 卖出 | ||
| 0.087650 USDC | +0.00% | — | — | 0.087900 USDC | 0.087349 USDC | 183.56 K | 卖出 | ||
| 0.08810 USD | +1.61% | — | — | 0.08810 USD | 0.08710 USD | 88 | 卖出 | ||
| 0.8142 WMATIC | +0.26% | — | — | 0.8142 WMATIC | 0.8120 WMATIC | 1.95 K | 卖出 | ||
| 0.08792 USD | +0.74% | — | — | 0.08830 USD | 0.08728 USD | 1.67 K | 卖出 | ||
| 0.8131 WMATIC | +0.20% | — | — | 0.8131 WMATIC | 0.8115 WMATIC | 201 | 卖出 | ||
| 0.08755 USDT | 0.00% | — | — | 0.08784 USDT | 0.08726 USDT | 179.75 K | 卖出 | ||
| 0.08792 USD | +0.56% | — | — | 0.08792 USD | 0.08744 USD | 18 | 卖出 | ||
| 0.08750 USD | −4.85% | — | — | 0.09339 USD | 0.08582 USD | 21.93 K | 卖出 | ||
| 0.00004448 WETH | +0.44% | — | — | 0.00004448 WETH | 0.00004420 WETH | 4.22 K | 买入 | ||
| 0.087556 USDT | −0.39% | — | — | 0.087935 USDT | 0.085761 USDT | 43.05 K | 卖出 | ||
| 0.08749 USD | +0.53% | — | — | 0.08751 USD | 0.08702 USD | 369 | 卖出 | ||
| 0.08938 USD | +10.66% | — | — | 0.08938 USD | 0.08077 USD | 410 | 卖出 | ||
| 0.0876 USDT | 0.00% | — | — | 0.0878 USDT | 0.0873 USDT | 54.57 K | 卖出 | ||
| 1.119 WCRO | +4.29% | — | — | 1.125 WCRO | 1.073 WCRO | 4.65 K | 卖出 | ||
| 0.088270 GUSD | +1.82% | — | — | 0.088270 GUSD | 0.088270 GUSD | 1.14 K | 卖出 | ||
| 0.0875 USDT | −0.11% | — | — | 0.0878 USDT | 0.0873 USDT | 33.12 K | 卖出 | ||
| 0.0001413 WBNB | −2.68% | — | — | 0.0001452 WBNB | 0.0001413 WBNB | 10.52 K | 强烈卖出 | ||
| 0.08759 USD | −0.08% | — | — | 0.08804 USD | 0.08727 USD | 1.62 M | 卖出 | ||
| 0.00004473 WETH | +0.77% | — | — | 0.00004481 WETH | 0.00004433 WETH | 19.05 K | 买入 | ||
| 0.0876 USDT | −0.11% | — | — | 0.0879 USDT | 0.0873 USDT | 4.2 M | 卖出 | ||
| 0.0878 USDT | +0.11% | — | — | 0.0880 USDT | 0.0875 USDT | 23.22 K | 卖出 |