开始

SAND / TetherUS PERPETUAL CONTRACT

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的SAND / TetherUS PERPETUAL CONTRACT汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.08723 USDT−5.09%18.11 M+9.22%0.09348 USDT0.08575 USDT193.08 M
卖出
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.08714 USDT−5.21%11.82 M+1.25%0.09348 USDT0.08576 USDT125.21 M
卖出
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.08722 USDT−5.11%6.84 M+7.39%0.09347 USDT0.08572 USDT74.43 M
卖出
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.08722 USDT−5.12%6.81 M+7.00%0.09347 USDT0.08572 USDT74.09 M
卖出
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.08711 USDT−5.18%6.27 M+17.13%0.09345 USDT0.08567 USDT6.06 M
卖出
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.08723 USDT−5.10%6.24 M+12.61%0.09348 USDT0.08576 USDT66.37 M
卖出
SANDKRWThe Sandbox / KRWUpBit130.0 KRW−4.41%2.86 M+19.76%138.0 KRW127.0 KRW29.84 M
卖出
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.08722 USDT−5.19%2.33 M+58.57%0.09352 USDT0.08567 USDT24.92 M
卖出
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0.08716 USDT−5.17%2.29 M+1.08%0.09345 USDT0.08573 USDT24.33 M
卖出
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.0876 USDT−4.47%2.22 M+62.29%0.0937 USDT0.0857 USDT23.69 M
卖出
SANDUSDT.PThe Sandbox/TetherUSToobit0.08721 USDT−5.12%1.99 M+6.68%0.09347 USDT0.08577 USDT21.19 M
卖出
SANDUSDTThe Sandbox / Tether USWhiteBIT0.087280 USDT−5.01%1.86 M+23.66%0.093579 USDT0.085784 USDT19.94 M
卖出
SANDUSDTSAND / TetherUSBinance0.0873 USDT−5.11%1.56 M+5.10%0.0935 USDT0.0859 USDT15.68 M
卖出
SANDUSDTThe Sandbox / Tether USDPoloniex0.0859 USDT−6.22%1.55 M−13.32%0.0916 USDT0.0819 USDT16.65 M
卖出
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.08722 USDT−5.11%1.48 M+10.62%0.09362 USDT0.08582 USDT15.62 M
卖出
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0.0872 USDT−5.11%1.13 M+15.95%0.0935 USDT0.0857 USDT12.11 M
卖出
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.08715 USDT−5.19%1.04 M+30.78%0.09348 USDT0.08577 USDT11.25 M
卖出
SANDKRWSAND / South Korean WonBithumb130.0000 KRW−3.70%999.88 K+24.63%138.0000 KRW127.0000 KRW9.86 M
卖出
SANDUSDTThe Sandbox / Tether USDHTX0.087287 USDT−0.80%865.01 K−0.91%0.087994 USDT0.085771 USDT2.33 M
卖出
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0.087247 USDT−5.10%474.56 K+26.93%0.093479 USDT0.085843 USDT5.19 M
卖出
SANDUSDTSAND / USDT Spot Trading PairPhemex0.0870 USDT−5.54%444.82 K+5.75%0.0937 USDT0.0856 USDT4.72 M
卖出
SANDXRPTHE SANDBOX/XRPBitrue0.0586 XRP+1.21%429.24 K+14.96%0.0598 XRP0.0575 XRP1.15 M
卖出
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.08714 USDT−5.20%391.94 K−38.68%0.09348 USDT0.08578 USDT4.17 M
卖出
SANDUSDThe Sandbox / US DollarCoinbase0.0873 USD−5.11%390.8 K−16.47%0.0935 USD0.0858 USD4.23 M
卖出
SANDUSDCThe Sandbox / USDCCoinbase0.0873 USDC−5.11%390.75 K−16.47%0.0935 USDC0.0858 USDC4.23 M
卖出
SANDUSDTSandbox / USDTMEXC0.08737 USDT−5.02%336.55 K−1.46%0.09350 USDT0.08584 USDT3.41 M
卖出
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08720 USDT−5.11%257.96 K+212.03%0.09350 USDT0.08560 USDT255.3 K
卖出
SANDUSDTSAND/USDTOKX0.0873 USDT−5.11%229.03 K+3.45%0.0934 USDT0.0859 USDT2.44 M
卖出
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.08711 USDT−5.22%217.74 K+7.50%0.09349 USDT0.08575 USDT2.32 M
卖出
SANDUSDCSAND / USD CoinBinance0.0874 USDC−5.10%211.41 K−2.62%0.0935 USDC0.0858 USDC2.25 M
卖出
SANDUSDTThe Sandbox / USD TetherBitazza0.0870 USDT−5.02%210.07 K−10.38%0.0939 USDT0.0856 USDT2.21 M
卖出
SANDUSDCTHE SANDBOX/USD COINBitrue0.08730 USDC−0.84%178.01 K+5.81%0.08806 USDC0.08584 USDC542.99 K
卖出
SANDUSDTSandbox/TetherGate0.08733 USDT−5.08%177.14 K+80.94%0.09353 USDT0.08591 USDT1.96 M
卖出
SANDTRYSAND / Turkish LiraBinance3.81 TRY−4.99%165.57 K+4.04%4.06 TRY3.75 TRY1.78 M
卖出
SANDUSDT.3SSAND3xShort/TetherGate0.010025 USDT+16.39%152.56 K+20.29%0.010484 USDT0.008265 USDT14.99 M
买入
SANDUSDT.3LSAND3xLong/TetherGate0.13587 USDT−14.67%143.46 K+10.60%0.16723 USDT0.12873 USDT949.46 K
卖出
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.08717 USDC−5.23%136.61 K+41.55%0.09344 USDC0.08585 USDC1.48 M
卖出
SANDUSDTSANDUSDT SPOTBybit0.0872 USDT−5.32%132.17 K−1.10%0.0934 USDT0.0860 USDT1.41 M
卖出
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.0874 USDT−5.00%125.16 K+0.86%0.0935 USDT0.0858 USDT1.29 M
卖出
SANDUSDTSandbox/USD Tether SpotBingX0.0873 USDT−5.01%114.99 K+0.11%0.0932 USDT0.0861 USDT1.18 M
卖出
SANDUSDSAND / U. S. DollarKraken0.0873 USD−5.11%107.92 K−6.14%0.0934 USD0.0860 USD1.14 M
卖出
SANDUSDTTHE SANDBOX / USDTKCEX0.0872 USDT−5.11%79.87 K+0.72%0.0936 USDT0.0859 USDT838.71 K
卖出
SANDUSDTTHE SANDBOX / TETHERCoinEx0.087313 USDT−5.20%73.61 K+12.01%0.094197 USDT0.085926 USDT797.91 K
卖出
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.0874 USDT−0.68%61.99 K+18.73%0.0881 USDT0.0859 USDT158.76 K
卖出
SANDBTCThe Sandbox / BitcoinWhiteBIT0.000001261 BTC−4.54%58.9 K+21.80%0.000001325 BTC0.000001258 BTC615.1 K
卖出
SANDUSDCSandbox / USDCMEXC0.08738 USDC−4.95%52.8 K−3.78%0.09348 USDC0.08582 USDC554.71 K
卖出
SANDUSDT.PSAND USDT PERPETUALPionex0.08714 USDT−5.20%47.77 K−10.45%0.09349 USDT0.08578 USDT535.55 K
卖出
SANDUSDTThe Sandbox / TetherKuCoin0.08733 USDT−5.19%41.28 K−9.73%0.09366 USDT0.08589 USDT447.57 K
卖出
SANDEURThe Sandbox / EuroBitvavo0.073660 EUR−5.15%33.91 K−40.52%0.078930 EUR0.072640 EUR369.9 K
卖出
SANDTRYThe Sandbox / Turkish liraWhiteBIT3.791 TRY−5.58%30.18 K+15.81%4.072 TRY3.753 TRY317.12 K
卖出
SANDUSDTSANDUSDT SPOTBitget0.0868 USDT−5.75%24.6 K−42.56%0.0934 USDT0.0859 USDT265.95 K
卖出
SANDUSDThe Sandbox / U.S. dollarBitstamp0.08680 USD−6.66%19.8 K+184.62%0.09321 USD0.08593 USD217.02 K
卖出
SANDUSDSandbox / USDCrypto.com0.08730 USD−5.17%18.58 K+9.64%0.09330 USD0.08588 USD200.55 K
卖出
SANDTHBThe SandboxBitkub2.72 THB−0.73%15.22 K+32.98%2.76 THB2.69 THB2.96 K
卖出
SANDBTCSAND / BitcoinBinance0.00000127 BTC−3.79%14.78 K+34.28%0.00000133 BTC0.00000126 BTC133.22 K
卖出
SANDUSDSAND / US DollarBinance0.08761405 USD−5.60%14.16 K+39.07%0.09333441 USD0.08586954 USD133.22 K
卖出
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.08618 USDC−6.43%9.54 K+36.68%0.09327 USDC0.08618 USDC84.62 K
卖出
SANDUSDTSandbox / TetherCrypto.com0.08658 USDT−6.18%8.13 K−64.64%0.09300 USDT0.08635 USDT38.62 K
卖出
SANDBTCTHE SANDBOX / BITCOINCoinEx0.12636e-5 BTC−4.31%7.88 K+0.99%0.13236e-5 BTC0.12589e-5 BTC82.77 K
卖出
SANDUSDTThe Sandbox / TetherCoinbase0.0874 USDT−5.10%5.77 K+50.28%0.0935 USDT0.0860 USDT62.27 K
卖出
SANDEURSAND / EuroKraken0.0732 EUR−5.79%4.92 K−82.28%0.0788 EUR0.0727 EUR54.94 K
卖出
SANDUSDSAND/USDOKX0.08728 USD−5.12%3.79 K−10.18%0.09325 USD0.08609 USD40.4 K
卖出
SANDGBPSAND / British PoundKraken0.0636 GBP−5.64%3.17 K+116.36%0.0694 GBP0.0627 GBP35.08 K
卖出
SANDUSDThe Sandbox / U.S. DollarGemini0.085630 USD−7.63%1.82 K+26.44%0.093630 USD0.084630 USD20.66 K
卖出
SANDRLUSDSANDRL / U.S. DollarGemini0.085630 USD−7.63%1.82 K+26.44%0.093630 USD0.084630 USD20.66 K
卖出
SANDUSDCSANDU / SDCGemini0.085630 USDC−7.63%1.82 K+26.43%0.093630 USDC0.084630 USDC20.66 K
卖出
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.0874 USDT−0.68%1.17 K+9.18%0.0881 USDT0.0859 USDT3.43 K
卖出
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.08651 USDC−7.18%663−93.08%0.09330 USDC0.08651 USDC2.85 K
卖出
SANDBTCSAND / BitcoinKraken0.000001274 BTC−2.90%339−7.74%0.000001313 BTC0.000001272 BTC2.17 K
卖出
SANDUSDCSANDUSDC SPOTBybit0.0874 USDC−5.51%259+45.39%0.0925 USDC0.0874 USDC1.06 K
卖出
SANDEURThe Sandbox / EuroBitstamp0.07000 EUR−6.22%175−10.21%0.07464 EUR0.07000 EUR1.98 K
强烈卖出
SANDTHBThe Sandbox / Thai BahtBitazza2.707 THB−4.58%165+1,355.39%2.862 THB2.707 THB1.58 K
卖出
SANDUSDTSAND / TetherUSBinance.US0.0852 USDT+3.52%77+173.22%0.0873 USDT0.0848 USDT804
卖出
SANDBTCThe Sandbox / BTCUpBit0.000001320 BTC+0.76%72−60.80%0.000001320 BTC0.000001260 BTC768
中立
SANDUST.PSANDF0 / USTF0Bitfinex0.08061900 USDT−5.51%700.00%0.08061900 USDT0.08061900 USDT866
强烈卖出
SANDEURSAND/EUROKX0.07310 EUR−5.92%12+71.85%0.07850 EUR0.07310 EUR113
卖出
SANDUSDSAND / USDBinance.US0.0859 USD+4.50%3−97.07%0.0859 USD0.0859 USD37
卖出
SANDUSD.PSandbox USD PerpetualCrypto.com0.08718 USD−5.20%——0.09339 USD0.08582 USD21.93 K
卖出
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0.0872 USDT−5.11%——0.0935 USDT0.0857 USDT3.97 M
卖出
SANDGUSDThe Sandbox / Gemini DollarGemini0.085630 GUSD−7.63%——0.093630 GUSD0.084630 GUSD20.66 K
卖出
SANDUSDCSAND/USDCBitMart0.087300 USDC−5.06%——0.093551 USDC0.085845 USDC4.68 M
卖出
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0.0867 USD−5.76%——0.0937 USD0.0859 USD153.44 K
卖出
SANDUSDTTHE SANDBOX / TETHERWOO X0.0873 USDT−5.11%——0.0935 USDT0.0859 USDT1.75 M
卖出
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0.087155 USDT−0.85%——0.087935 USDT0.085761 USDT40.78 K
卖出
SANDUSDTSAND/Tether USDBitMart0.0872 USDT−5.11%——0.0936 USDT0.0859 USDT2.02 M
卖出
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1.119 WCRO+4.29%——1.125 WCRO1.073 WCRO4.65 K
卖出
SANDWBNB_A56014SAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad)Uniswap v3 (BNB chain)0.0001413 WBNB−2.68%——0.0001452 WBNB0.0001413 WBNB10.52 K
强烈卖出
SANDSAND / WMATICQuickSwap v3 (Polygon)0.08693 USD−5.44%——0.09348 USD0.08604 USD2.1 K
卖出
SANDSAND / Wrapped CROVVS Finance (Cronos)0.08938 USD+10.66%——0.08938 USD0.08077 USD410
卖出
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0.08707 USD−5.27%——0.09344 USD0.08569 USD30.9 M
卖出
SANDSAND / WETHUniswap v2 (Ethereum)0.08684 USD−5.44%——0.09344 USD0.08582 USD8.99 K
卖出
SANDUSD.PSAND Perpetual Futures ContractBinance0.0871 USD−5.12%——0.0932 USD0.0858 USD54.42 K
卖出
SANDUSDSAND / U.S. DOLLARBTSE0.08718 USD−5.07%——0.09366 USD0.08578 USD70.63 M
卖出
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0.08713 USDT−5.20%——0.09347 USDT0.08576 USDT4.98 M
卖出
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0.08820 USD−3.71%——0.09350 USD0.08550 USD230.38 K
卖出
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0.8138 WMATIC−3.38%——0.8473 WMATIC0.7993 WMATIC23.38 K
强烈卖出
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0.00004431 WETH+0.73%——0.00004478 WETH0.00004356 WETH99.92 K
买入
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0.0871 USD−5.12%——0.0932 USD0.0858 USD195.65 K
卖出
SANDSAND / WBNBUniswap v3 (BNB chain)0.08633 USD−5.94%——0.09178 USD0.08633 USD918
卖出
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0.08715 USDT−5.25%——0.09347 USDT0.08575 USDT578.51 M
卖出