交易所
获取所有可用市场的SAND / TetherUS PERPETUAL CONTRACT汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.08723 USDT | −5.09% | 18.11 M | +9.22% | 0.09348 USDT | 0.08575 USDT | 193.08 M | 卖出 | ||
| 0.08714 USDT | −5.21% | 11.82 M | +1.25% | 0.09348 USDT | 0.08576 USDT | 125.21 M | 卖出 | ||
| 0.08722 USDT | −5.11% | 6.84 M | +7.39% | 0.09347 USDT | 0.08572 USDT | 74.43 M | 卖出 | ||
| 0.08722 USDT | −5.12% | 6.81 M | +7.00% | 0.09347 USDT | 0.08572 USDT | 74.09 M | 卖出 | ||
| 0.08711 USDT | −5.18% | 6.27 M | +17.13% | 0.09345 USDT | 0.08567 USDT | 6.06 M | 卖出 | ||
| 0.08723 USDT | −5.10% | 6.24 M | +12.61% | 0.09348 USDT | 0.08576 USDT | 66.37 M | 卖出 | ||
| 130.0 KRW | −4.41% | 2.86 M | +19.76% | 138.0 KRW | 127.0 KRW | 29.84 M | 卖出 | ||
| 0.08722 USDT | −5.19% | 2.33 M | +58.57% | 0.09352 USDT | 0.08567 USDT | 24.92 M | 卖出 | ||
| 0.08716 USDT | −5.17% | 2.29 M | +1.08% | 0.09345 USDT | 0.08573 USDT | 24.33 M | 卖出 | ||
| 0.0876 USDT | −4.47% | 2.22 M | +62.29% | 0.0937 USDT | 0.0857 USDT | 23.69 M | 卖出 | ||
| 0.08721 USDT | −5.12% | 1.99 M | +6.68% | 0.09347 USDT | 0.08577 USDT | 21.19 M | 卖出 | ||
| 0.087280 USDT | −5.01% | 1.86 M | +23.66% | 0.093579 USDT | 0.085784 USDT | 19.94 M | 卖出 | ||
| 0.0873 USDT | −5.11% | 1.56 M | +5.10% | 0.0935 USDT | 0.0859 USDT | 15.68 M | 卖出 | ||
| 0.0859 USDT | −6.22% | 1.55 M | −13.32% | 0.0916 USDT | 0.0819 USDT | 16.65 M | 卖出 | ||
| 0.08722 USDT | −5.11% | 1.48 M | +10.62% | 0.09362 USDT | 0.08582 USDT | 15.62 M | 卖出 | ||
| 0.0872 USDT | −5.11% | 1.13 M | +15.95% | 0.0935 USDT | 0.0857 USDT | 12.11 M | 卖出 | ||
| 0.08715 USDT | −5.19% | 1.04 M | +30.78% | 0.09348 USDT | 0.08577 USDT | 11.25 M | 卖出 | ||
| 130.0000 KRW | −3.70% | 999.88 K | +24.63% | 138.0000 KRW | 127.0000 KRW | 9.86 M | 卖出 | ||
| 0.087287 USDT | −0.80% | 865.01 K | −0.91% | 0.087994 USDT | 0.085771 USDT | 2.33 M | 卖出 | ||
| 0.087247 USDT | −5.10% | 474.56 K | +26.93% | 0.093479 USDT | 0.085843 USDT | 5.19 M | 卖出 | ||
| 0.0870 USDT | −5.54% | 444.82 K | +5.75% | 0.0937 USDT | 0.0856 USDT | 4.72 M | 卖出 | ||
| 0.0586 XRP | +1.21% | 429.24 K | +14.96% | 0.0598 XRP | 0.0575 XRP | 1.15 M | 卖出 | ||
| 0.08714 USDT | −5.20% | 391.94 K | −38.68% | 0.09348 USDT | 0.08578 USDT | 4.17 M | 卖出 | ||
| 0.0873 USD | −5.11% | 390.8 K | −16.47% | 0.0935 USD | 0.0858 USD | 4.23 M | 卖出 | ||
| 0.0873 USDC | −5.11% | 390.75 K | −16.47% | 0.0935 USDC | 0.0858 USDC | 4.23 M | 卖出 | ||
| 0.08737 USDT | −5.02% | 336.55 K | −1.46% | 0.09350 USDT | 0.08584 USDT | 3.41 M | 卖出 | ||
| 0.08720 USDT | −5.11% | 257.96 K | +212.03% | 0.09350 USDT | 0.08560 USDT | 255.3 K | 卖出 | ||
| 0.0873 USDT | −5.11% | 229.03 K | +3.45% | 0.0934 USDT | 0.0859 USDT | 2.44 M | 卖出 | ||
| 0.08711 USDT | −5.22% | 217.74 K | +7.50% | 0.09349 USDT | 0.08575 USDT | 2.32 M | 卖出 | ||
| 0.0874 USDC | −5.10% | 211.41 K | −2.62% | 0.0935 USDC | 0.0858 USDC | 2.25 M | 卖出 | ||
| 0.0870 USDT | −5.02% | 210.07 K | −10.38% | 0.0939 USDT | 0.0856 USDT | 2.21 M | 卖出 | ||
| 0.08730 USDC | −0.84% | 178.01 K | +5.81% | 0.08806 USDC | 0.08584 USDC | 542.99 K | 卖出 | ||
| 0.08733 USDT | −5.08% | 177.14 K | +80.94% | 0.09353 USDT | 0.08591 USDT | 1.96 M | 卖出 | ||
| 3.81 TRY | −4.99% | 165.57 K | +4.04% | 4.06 TRY | 3.75 TRY | 1.78 M | 卖出 | ||
| 0.010025 USDT | +16.39% | 152.56 K | +20.29% | 0.010484 USDT | 0.008265 USDT | 14.99 M | 买入 | ||
| 0.13587 USDT | −14.67% | 143.46 K | +10.60% | 0.16723 USDT | 0.12873 USDT | 949.46 K | 卖出 | ||
| 0.08717 USDC | −5.23% | 136.61 K | +41.55% | 0.09344 USDC | 0.08585 USDC | 1.48 M | 卖出 | ||
| 0.0872 USDT | −5.32% | 132.17 K | −1.10% | 0.0934 USDT | 0.0860 USDT | 1.41 M | 卖出 | ||
| 0.0874 USDT | −5.00% | 125.16 K | +0.86% | 0.0935 USDT | 0.0858 USDT | 1.29 M | 卖出 | ||
| 0.0873 USDT | −5.01% | 114.99 K | +0.11% | 0.0932 USDT | 0.0861 USDT | 1.18 M | 卖出 | ||
| 0.0873 USD | −5.11% | 107.92 K | −6.14% | 0.0934 USD | 0.0860 USD | 1.14 M | 卖出 | ||
| 0.0872 USDT | −5.11% | 79.87 K | +0.72% | 0.0936 USDT | 0.0859 USDT | 838.71 K | 卖出 | ||
| 0.087313 USDT | −5.20% | 73.61 K | +12.01% | 0.094197 USDT | 0.085926 USDT | 797.91 K | 卖出 | ||
| 0.0874 USDT | −0.68% | 61.99 K | +18.73% | 0.0881 USDT | 0.0859 USDT | 158.76 K | 卖出 | ||
| 0.000001261 BTC | −4.54% | 58.9 K | +21.80% | 0.000001325 BTC | 0.000001258 BTC | 615.1 K | 卖出 | ||
| 0.08738 USDC | −4.95% | 52.8 K | −3.78% | 0.09348 USDC | 0.08582 USDC | 554.71 K | 卖出 | ||
| 0.08714 USDT | −5.20% | 47.77 K | −10.45% | 0.09349 USDT | 0.08578 USDT | 535.55 K | 卖出 | ||
| 0.08733 USDT | −5.19% | 41.28 K | −9.73% | 0.09366 USDT | 0.08589 USDT | 447.57 K | 卖出 | ||
| 0.073660 EUR | −5.15% | 33.91 K | −40.52% | 0.078930 EUR | 0.072640 EUR | 369.9 K | 卖出 | ||
| 3.791 TRY | −5.58% | 30.18 K | +15.81% | 4.072 TRY | 3.753 TRY | 317.12 K | 卖出 | ||
| 0.0868 USDT | −5.75% | 24.6 K | −42.56% | 0.0934 USDT | 0.0859 USDT | 265.95 K | 卖出 | ||
| 0.08680 USD | −6.66% | 19.8 K | +184.62% | 0.09321 USD | 0.08593 USD | 217.02 K | 卖出 | ||
| 0.08730 USD | −5.17% | 18.58 K | +9.64% | 0.09330 USD | 0.08588 USD | 200.55 K | 卖出 | ||
| 2.72 THB | −0.73% | 15.22 K | +32.98% | 2.76 THB | 2.69 THB | 2.96 K | 卖出 | ||
| 0.00000127 BTC | −3.79% | 14.78 K | +34.28% | 0.00000133 BTC | 0.00000126 BTC | 133.22 K | 卖出 | ||
| 0.08761405 USD | −5.60% | 14.16 K | +39.07% | 0.09333441 USD | 0.08586954 USD | 133.22 K | 卖出 | ||
| 0.08618 USDC | −6.43% | 9.54 K | +36.68% | 0.09327 USDC | 0.08618 USDC | 84.62 K | 卖出 | ||
| 0.08658 USDT | −6.18% | 8.13 K | −64.64% | 0.09300 USDT | 0.08635 USDT | 38.62 K | 卖出 | ||
| 0.12636e-5 BTC | −4.31% | 7.88 K | +0.99% | 0.13236e-5 BTC | 0.12589e-5 BTC | 82.77 K | 卖出 | ||
| 0.0874 USDT | −5.10% | 5.77 K | +50.28% | 0.0935 USDT | 0.0860 USDT | 62.27 K | 卖出 | ||
| 0.0732 EUR | −5.79% | 4.92 K | −82.28% | 0.0788 EUR | 0.0727 EUR | 54.94 K | 卖出 | ||
| 0.08728 USD | −5.12% | 3.79 K | −10.18% | 0.09325 USD | 0.08609 USD | 40.4 K | 卖出 | ||
| 0.0636 GBP | −5.64% | 3.17 K | +116.36% | 0.0694 GBP | 0.0627 GBP | 35.08 K | 卖出 | ||
| 0.085630 USD | −7.63% | 1.82 K | +26.44% | 0.093630 USD | 0.084630 USD | 20.66 K | 卖出 | ||
| 0.085630 USD | −7.63% | 1.82 K | +26.44% | 0.093630 USD | 0.084630 USD | 20.66 K | 卖出 | ||
| 0.085630 USDC | −7.63% | 1.82 K | +26.43% | 0.093630 USDC | 0.084630 USDC | 20.66 K | 卖出 | ||
| 0.0874 USDT | −0.68% | 1.17 K | +9.18% | 0.0881 USDT | 0.0859 USDT | 3.43 K | 卖出 | ||
| 0.08651 USDC | −7.18% | 663 | −93.08% | 0.09330 USDC | 0.08651 USDC | 2.85 K | 卖出 | ||
| 0.000001274 BTC | −2.90% | 339 | −7.74% | 0.000001313 BTC | 0.000001272 BTC | 2.17 K | 卖出 | ||
| 0.0874 USDC | −5.51% | 259 | +45.39% | 0.0925 USDC | 0.0874 USDC | 1.06 K | 卖出 | ||
| 0.07000 EUR | −6.22% | 175 | −10.21% | 0.07464 EUR | 0.07000 EUR | 1.98 K | 强烈卖出 | ||
| 2.707 THB | −4.58% | 165 | +1,355.39% | 2.862 THB | 2.707 THB | 1.58 K | 卖出 | ||
| 0.0852 USDT | +3.52% | 77 | +173.22% | 0.0873 USDT | 0.0848 USDT | 804 | 卖出 | ||
| 0.000001320 BTC | +0.76% | 72 | −60.80% | 0.000001320 BTC | 0.000001260 BTC | 768 | 中立 | ||
| 0.08061900 USDT | −5.51% | 70 | 0.00% | 0.08061900 USDT | 0.08061900 USDT | 866 | 强烈卖出 | ||
| 0.07310 EUR | −5.92% | 12 | +71.85% | 0.07850 EUR | 0.07310 EUR | 113 | 卖出 | ||
| 0.0859 USD | +4.50% | 3 | −97.07% | 0.0859 USD | 0.0859 USD | 37 | 卖出 | ||
| 0.08718 USD | −5.20% | — | — | 0.09339 USD | 0.08582 USD | 21.93 K | 卖出 | ||
| 0.0872 USDT | −5.11% | — | — | 0.0935 USDT | 0.0857 USDT | 3.97 M | 卖出 | ||
| 0.085630 GUSD | −7.63% | — | — | 0.093630 GUSD | 0.084630 GUSD | 20.66 K | 卖出 | ||
| 0.087300 USDC | −5.06% | — | — | 0.093551 USDC | 0.085845 USDC | 4.68 M | 卖出 | ||
| 0.0867 USD | −5.76% | — | — | 0.0937 USD | 0.0859 USD | 153.44 K | 卖出 | ||
| 0.0873 USDT | −5.11% | — | — | 0.0935 USDT | 0.0859 USDT | 1.75 M | 卖出 | ||
| 0.087155 USDT | −0.85% | — | — | 0.087935 USDT | 0.085761 USDT | 40.78 K | 卖出 | ||
| 0.0872 USDT | −5.11% | — | — | 0.0936 USDT | 0.0859 USDT | 2.02 M | 卖出 | ||
| 1.119 WCRO | +4.29% | — | — | 1.125 WCRO | 1.073 WCRO | 4.65 K | 卖出 | ||
| 0.0001413 WBNB | −2.68% | — | — | 0.0001452 WBNB | 0.0001413 WBNB | 10.52 K | 强烈卖出 | ||
| 0.08693 USD | −5.44% | — | — | 0.09348 USD | 0.08604 USD | 2.1 K | 卖出 | ||
| 0.08938 USD | +10.66% | — | — | 0.08938 USD | 0.08077 USD | 410 | 卖出 | ||
| 0.08707 USD | −5.27% | — | — | 0.09344 USD | 0.08569 USD | 30.9 M | 卖出 | ||
| 0.08684 USD | −5.44% | — | — | 0.09344 USD | 0.08582 USD | 8.99 K | 卖出 | ||
| 0.0871 USD | −5.12% | — | — | 0.0932 USD | 0.0858 USD | 54.42 K | 卖出 | ||
| 0.08718 USD | −5.07% | — | — | 0.09366 USD | 0.08578 USD | 70.63 M | 卖出 | ||
| 0.08713 USDT | −5.20% | — | — | 0.09347 USDT | 0.08576 USDT | 4.98 M | 卖出 | ||
| 0.08820 USD | −3.71% | — | — | 0.09350 USD | 0.08550 USD | 230.38 K | 卖出 | ||
| 0.8138 WMATIC | −3.38% | — | — | 0.8473 WMATIC | 0.7993 WMATIC | 23.38 K | 强烈卖出 | ||
| 0.00004431 WETH | +0.73% | — | — | 0.00004478 WETH | 0.00004356 WETH | 99.92 K | 买入 | ||
| 0.0871 USD | −5.12% | — | — | 0.0932 USD | 0.0858 USD | 195.65 K | 卖出 | ||
| 0.08633 USD | −5.94% | — | — | 0.09178 USD | 0.08633 USD | 918 | 卖出 | ||
| 0.08715 USDT | −5.25% | — | — | 0.09347 USDT | 0.08575 USDT | 578.51 M | 卖出 |