开始

SAND / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的SAND / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.08888 USDT−0.43%17.03 M+3.37%0.09013 USDT0.08813 USDT40.4 M
卖出
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.08888 USDT−0.43%11.56 M+0.97%0.09010 USDT0.08845 USDT23.17 M
卖出
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.08886 USDT−0.40%6.44 M+1.29%0.09013 USDT0.08827 USDT13.38 M
卖出
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.08886 USDT−0.40%6.42 M+0.95%0.09013 USDT0.08827 USDT13.4 M
卖出
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.08889 USDT−0.40%5.31 M−3.95%0.09013 USDT0.08851 USDT11.9 M
卖出
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.08881 USDT−0.46%4.5 M+15.39%0.09011 USDT0.08809 USDT1.54 M
卖出
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0.08886 USDT−0.40%2.28 M+1.82%0.09010 USDT0.08839 USDT4.95 M
卖出
SANDKRWThe Sandbox / KRWUpBit131.0 KRW+0.77%2.26 M+30.26%133.0 KRW130.0 KRW8.89 M
卖出
SANDUSDT.PThe Sandbox/TetherUSToobit0.08888 USDT−0.43%1.89 M+3.91%0.09008 USDT0.08850 USDT4.35 M
卖出
SANDUSDTThe Sandbox / Tether USDPoloniex0.0859 USDT+1.54%1.82 M+3.83%0.0860 USDT0.0846 USDT3.79 M
卖出
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.08888 USDT−0.41%1.77 M+29.04%0.09009 USDT0.08802 USDT3.07 M
卖出
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.0890 USDT−0.11%1.76 M−17.96%0.0903 USDT0.0884 USDT3.1 M
卖出
SANDUSDTThe Sandbox / Tether USWhiteBIT0.088870 USDT−0.35%1.74 M−30.20%0.090194 USDT0.088514 USDT3.59 M
卖出
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.08891 USDT−0.34%1.53 M−29.91%0.09027 USDT0.08845 USDT3.35 M
卖出
SANDUSDTSAND / TetherUSBinance0.0890 USDT−0.34%1.48 M+7.42%0.0901 USDT0.0884 USDT2.79 M
卖出
SANDKRWSAND / South Korean WonBithumb131.0000 KRW0.00%1.09 M+38.48%132.0000 KRW130.0000 KRW1.72 M
卖出
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0.0889 USDT−0.45%1.06 M+3.06%0.0902 USDT0.0881 USDT2.33 M
卖出
SANDUSDTThe Sandbox / Tether USDHTX0.088881 USDT+2.53%1.02 M+19.18%0.090179 USDT0.086688 USDT6.7 M
卖出
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.08890 USDT−0.41%843.62 K+21.85%0.09013 USDT0.08844 USDT2.58 M
卖出
SANDUSDThe Sandbox / US DollarCoinbase0.0889 USD−0.34%444.48 K+15.70%0.0900 USD0.0884 USD1.02 M
卖出
SANDUSDCThe Sandbox / USDCCoinbase0.0889 USDC−0.34%444.37 K+15.78%0.0900 USDC0.0884 USDC1.01 M
卖出
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.08889 USDT−0.43%426.16 K+1.85%0.09006 USDT0.08850 USDT987.48 K
卖出
SANDUSDTSAND / USDT Spot Trading PairPhemex0.0887 USDT−0.78%410.3 K+25.56%0.0905 USDT0.0884 USDT1.13 M
卖出
SANDXRPTHE SANDBOX/XRPBitrue0.0630 XRP+1.94%387 K+2.46%0.0643 XRP0.0618 XRP2.36 M
卖出
SANDUSDTSandbox / USDTMEXC0.08905 USDT−0.25%327.88 K+11.46%0.09022 USDT0.08846 USDT639.65 K
卖出
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0.088922 USDT−0.37%283.78 K+36.61%0.090106 USDT0.088497 USDT838.58 K
卖出
SANDUSDCSAND / USD CoinBinance0.0891 USDC−0.22%269.64 K+27.08%0.0900 USDC0.0884 USDC297.55 K
卖出
SANDUSDTThe Sandbox / USD TetherBitazza0.0895 USDT+0.67%233.54 K−1.95%0.0904 USDT0.0883 USDT492.89 K
卖出
SANDUSDTSAND/USDTOKX0.0890 USDT−0.34%219.65 K−17.76%0.0901 USDT0.0883 USDT654.51 K
卖出
SANDTRYSAND / Turkish LiraBinance3.87 TRY−0.51%208.16 K+27.67%3.92 TRY3.85 TRY184.86 K
卖出
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.08889 USDT−0.38%207.44 K+4.22%0.09010 USDT0.08849 USDT496.16 K
卖出
SANDUSDSAND / U. S. DollarKraken0.0890 USD−0.22%201.06 K+42.52%0.0900 USD0.0885 USD233.66 K
卖出
SANDUSDCTHE SANDBOX/USD COINBitrue0.08894 USDC+2.64%180.93 K+5.10%0.09026 USDC0.08665 USDC965.05 K
卖出
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.08892 USDC−0.13%146.49 K−10.85%0.09009 USDC0.08885 USDC278.69 K
卖出
SANDUSDTSANDUSDT SPOTBybit0.0891 USDT−0.22%142.95 K−31.39%0.0901 USDT0.0884 USDT385.68 K
卖出
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.0889 USDT−0.34%123.63 K+4.52%0.0901 USDT0.0885 USDT254.9 K
卖出
SANDUSDTSandbox/TetherGate0.08905 USDT−0.24%122.81 K−16.23%0.09016 USDT0.08844 USDT235.06 K
卖出
SANDUSDT.3SSAND3xShort/TetherGate0.009728 USDT+0.68%118.6 K+42.08%0.009923 USDT0.009339 USDT1.76 M
买入
SANDUSDTSandbox/USD Tether SpotBingX0.0890 USDT−0.34%113.59 K−3.23%0.0899 USDT0.0885 USDT238.92 K
卖出
SANDUSDT.3LSAND3xLong/TetherGate0.14673 USDT−0.58%112.18 K+63.05%0.15100 USDT0.14432 USDT140.29 K
卖出
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08880 USDT−0.34%90.99 K−11.18%0.09010 USDT0.08840 USDT13.99 K
卖出
SANDUSDTTHE SANDBOX / USDTKCEX0.0891 USDT−0.22%82.39 K−9.68%0.0902 USDT0.0884 USDT149.85 K
卖出
SANDUSDTThe Sandbox / TetherKuCoin0.08904 USDT−0.28%67.46 K−17.85%0.09008 USDT0.08846 USDT165.17 K
卖出
SANDBTCThe Sandbox / BitcoinWhiteBIT0.000001296 BTC+0.15%64.42 K−7.99%0.000001305 BTC0.000001284 BTC223.63 K
卖出
SANDUSDTTHE SANDBOX / TETHERCoinEx0.089053 USDT−0.31%62.48 K+2.74%0.090022 USDT0.088022 USDT112.05 K
卖出
SANDUSDCSandbox / USDCMEXC0.08908 USDC−0.35%54.85 K−1.50%0.09021 USDC0.08839 USDC109.18 K
卖出
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.0891 USDT+2.77%54.01 K+2.10%0.0903 USDT0.0868 USDT320.29 K
卖出
SANDEURThe Sandbox / EuroBitvavo0.075390 EUR+0.28%47.19 K+114.65%0.075480 EUR0.074650 EUR97.94 K
卖出
SANDUSDTSANDUSDT SPOTBitget0.0891 USDT−0.22%46.65 K−17.29%0.0900 USDT0.0885 USDT142.56 K
卖出
SANDUSDT.PSAND USDT PERPETUALPionex0.08888 USDT−0.43%30.74 K−32.46%0.09010 USDT0.08852 USDT217.43 K
卖出
SANDTRYThe Sandbox / Turkish liraWhiteBIT3.884 TRY−0.66%28.07 K−65.54%3.939 TRY3.860 TRY66.92 K
卖出
SANDUSDTSandbox / TetherCrypto.com0.08904 USDT−0.89%23.8 K+106.32%0.09018 USDT0.08859 USDT158.42 K
卖出
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.08884 USDC+8.94%14.3 K+45.61%0.09036 USDC0.08345 USDC159.37 K
卖出
SANDUSDSandbox / USDCrypto.com0.08901 USD−0.16%14.06 K+123.36%0.09006 USD0.08860 USD21.54 K
卖出
SANDTHBThe SandboxBitkub2.76 THB−5.15%12.14 K−6.00%2.94 THB2.74 THB39.87 K
卖出
SANDEURSAND / EuroKraken0.0751 EUR−0.13%10.89 K+60.91%0.0760 EUR0.0748 EUR7.44 K
卖出
SANDUSDThe Sandbox / U.S. dollarBitstamp0.08931 USD+7.50%9.24 K−55.51%0.08951 USD0.08168 USD108.5 K
卖出
SANDBTCSAND / BitcoinBinance0.00000130 BTC0.00%8.96 K−56.33%0.00000130 BTC0.00000129 BTC18.84 K
卖出
SANDUSDSAND / US DollarBinance0.08955505 USD+0.04%8.61 K−55.64%0.08977102 USD0.08886076 USD18.84 K
卖出
SANDBTCTHE SANDBOX / BITCOINCoinEx0.12998e-5 BTC−0.01%7.25 K+0.31%0.13042e-5 BTC0.12849e-5 BTC14.72 K
卖出
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.08911 USDC−0.24%5.2 K−58.41%0.08992 USDC0.08851 USDC18.27 K
卖出
SANDUSDTThe Sandbox / TetherCoinbase0.0890 USDT−0.34%4.87 K−24.06%0.0901 USDT0.0885 USDT12.26 K
卖出
SANDUSDSAND/USDOKX0.08904 USD−0.25%4 K−40.00%0.08994 USD0.08848 USD11.29 K
卖出
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.0890 USDT+2.65%1.23 K−21.01%0.0903 USDT0.0868 USDT7.83 K
卖出
SANDGBPSAND / British PoundKraken0.0655 GBP0.00%867+18.72%0.0658 GBP0.0649 GBP2.87 K
卖出
SANDRLUSDSANDRL / U.S. DollarGemini0.087540 USD+1.45%670−84.89%0.090480 USD0.087470 USD2.13 K
卖出
SANDUSDThe Sandbox / U.S. DollarGemini0.087540 USD+1.45%670−84.89%0.090480 USD0.087470 USD2.13 K
卖出
SANDUSDCSANDU / SDCGemini0.087540 USDC+1.45%670−84.90%0.090480 USDC0.087470 USDC2.13 K
卖出
SANDEURThe Sandbox / EuroBitstamp0.06900 EUR+1.71%598−68.16%0.07800 EUR0.06800 EUR7.35 K
卖出
SANDBTCSAND / BitcoinKraken0.000001310 BTC+0.54%289−41.12%0.000001310 BTC0.000001310 BTC259
中立
SANDTHBThe Sandbox / Thai BahtBitazza2.640 THB−0.60%234−20.70%2.669 THB2.576 THB1.94 K
卖出
SANDBTCThe Sandbox / BTCUpBit0.000001310 BTC+4.80%184+6.15%0.000001310 BTC0.000001250 BTC2.22 K
中立
SANDUSDSAND / USDBinance.US0.0822 USD−5.95%109+32.30%0.0822 USD0.0822 USD101
卖出
SANDUSDTSAND / TetherUSBinance.US0.0873 USDT+6.08%86−68.85%0.0873 USDT0.0848 USDT767
卖出
SANDUST.PSANDF0 / USTF0Bitfinex0.08061900 USDT−5.51%700.00%0.08061900 USDT0.08061900 USDT866
强烈卖出
SANDEURSAND/EUROKX0.07540 EUR+7.56%54−85.30%0.07540 EUR0.06930 EUR620
卖出
SANDUSDCSANDUSDC SPOTBybit0.0886 USDC+8.05%39+46.38%0.0894 USDC0.0820 USDC445
卖出
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0.00004318 WETH−0.68%——0.00004384 WETH0.00004318 WETH54.81 K
买入
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0.0889 USDT−0.34%——0.0900 USDT0.0880 USDT977.32 K
卖出
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0.08888 USDT−0.40%——0.09011 USDT0.08851 USDT1.85 M
卖出
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0.088925 USDT+2.58%——0.090135 USDT0.086642 USDT50.82 K
卖出
SANDUSD.PSAND Perpetual Futures ContractBinance0.0889 USD−0.34%——0.0900 USD0.0883 USD11.42 K
卖出
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.08900 USDT0.00%——0.09020 USDT0.08830 USDT87.98 K
卖出
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0.0893 USD+0.22%——0.0899 USD0.0885 USD45.32 K
卖出
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0.08889 USDT−0.41%——0.09013 USDT0.08851 USDT106.1 M
卖出
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0.8882 WMATIC+0.19%——0.8942 WMATIC0.8764 WMATIC21.55 K
卖出
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0.00004358 WETH+0.48%——0.00004399 WETH0.00004324 WETH31.18 K
中立
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1.119 WCRO+4.29%——1.125 WCRO1.073 WCRO4.65 K
卖出
SANDWBNB_A56014SAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad)Uniswap v3 (BNB chain)0.0001428 WBNB+5.41%——0.0001428 WBNB0.0001355 WBNB20.65 K
卖出
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0.0890 USDT−0.34%——0.0902 USDT0.0883 USDT37.16 M
卖出
SANDUSDCSAND/USDCBitMart0.088950 USDC−0.34%——0.090150 USDC0.088549 USDC890.6 K
卖出
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0.8841 WMATIC−0.32%——0.8928 WMATIC0.8772 WMATIC4.48 K
卖出
SANDGUSDThe Sandbox / Gemini DollarGemini0.087540 GUSD+1.45%——0.090480 GUSD0.087470 GUSD2.13 K
卖出
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0.08889 USDT−0.41%——0.09011 USDT0.08842 USDT921.25 K
卖出
SANDUSDSAND / U.S. DOLLARBTSE0.08909 USD−0.22%——0.09020 USD0.08848 USD1.74 M
卖出
SANDSAND / WMATICQuickSwap v3 (Polygon)0.08916 USD−0.32%——0.08979 USD0.08864 USD400
卖出
SANDUSDTSAND/Tether USDBitMart0.0889 USDT−0.22%——0.0902 USDT0.0885 USDT424.52 K
卖出
SANDUSD.PSandbox USD PerpetualCrypto.com0.08897 USD−0.15%——0.09025 USD0.08871 USD25.77 K
卖出
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0.0889 USDT−0.34%——0.0901 USDT0.0884 USDT712.15 K
卖出
SANDSAND / WETHUniswap v2 (Ethereum)0.08937 USD+0.50%——0.08998 USD0.08859 USD2.79 K
卖出