开始

SAND / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的SAND / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.09113 USDT+2.10%17.91 M+26.87%0.09138 USDT0.08745 USDT119.06 M
卖出
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.09116 USDT+2.13%11.7 M+3.05%0.09134 USDT0.08758 USDT83.37 M
卖出
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.09119 USDT+2.21%7.3 M+13.90%0.09142 USDT0.08717 USDT51.97 M
卖出
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.09130 USDT+2.33%7.29 M+13.35%0.09142 USDT0.08717 USDT51.91 M
卖出
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.09126 USDT+2.25%5.83 M+24.81%0.09135 USDT0.08749 USDT40.7 M
卖出
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.09114 USDT+2.15%5.28 M+60.31%0.09133 USDT0.08735 USDT3.66 M
卖出
SANDKRWThe Sandbox / KRWUpBit135.0 KRW+3.85%2.54 M+63.67%135.0 KRW129.0 KRW20.39 M
卖出
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0.09129 USDT+2.32%2.3 M+5.15%0.09136 USDT0.08749 USDT16.41 M
卖出
SANDUSDT.PThe Sandbox/TetherUSToobit0.09122 USDT+2.20%1.96 M+24.30%0.09134 USDT0.08757 USDT13.13 M
卖出
SANDUSDTThe Sandbox / Tether USDPoloniex0.0898 USDT+6.15%1.83 M−2.12%0.0903 USDT0.0846 USDT14.02 M
卖出
SANDUSDTThe Sandbox / Tether USWhiteBIT0.091194 USDT+2.26%1.65 M−23.07%0.091492 USDT0.087521 USDT10.32 M
卖出
SANDUSDTSAND / TetherUSBinance0.0914 USDT+2.35%1.61 M+30.96%0.0915 USDT0.0876 USDT10.94 M
卖出
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.09117 USDT+2.15%1.59 M+9.87%0.09138 USDT0.08733 USDT9.47 M
卖出
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.0914 USDT+2.58%1.55 M−24.60%0.0916 USDT0.0875 USDT8.76 M
卖出
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.09122 USDT+2.25%1.39 M−21.30%0.09162 USDT0.08822 USDT9.69 M
卖出
SANDUSDTThe Sandbox / Tether USDHTX0.091364 USDT+5.40%1.07 M+29.76%0.091364 USDT0.086688 USDT11.63 M
卖出
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0.0912 USDT+2.13%1.07 M+20.44%0.0913 USDT0.0875 USDT6.85 M
卖出
SANDKRWSAND / South Korean WonBithumb134.0000 KRW+2.29%965.51 K+13.61%135.0000 KRW128.0000 KRW5.54 M
卖出
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.09126 USDT+2.23%807.26 K+21.32%0.09135 USDT0.08750 USDT5.84 M
卖出
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.09123 USDT+2.20%661 K+76.49%0.09134 USDT0.08758 USDT5.32 M
卖出
SANDUSDThe Sandbox / US DollarCoinbase0.0913 USD+2.35%488.67 K+41.10%0.0914 USD0.0875 USD3.34 M
卖出
SANDUSDCThe Sandbox / USDCCoinbase0.0913 USDC+2.35%488.33 K+41.16%0.0914 USDC0.0875 USDC3.34 M
卖出
SANDUSDTSAND / USDT Spot Trading PairPhemex0.0912 USDT+2.01%447.45 K+37.13%0.0917 USDT0.0874 USDT3.24 M
卖出
SANDXRPTHE SANDBOX/XRPBitrue0.0622 XRP+0.65%398.37 K+10.54%0.0643 XRP0.0607 XRP4.44 M
卖出
SANDUSDTSandbox / USDTMEXC0.09136 USDT+2.34%371.01 K+37.90%0.09152 USDT0.08756 USDT2.57 M
卖出
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0.091356 USDT+2.36%338.76 K+42.67%0.091414 USDT0.087586 USDT2.64 M
卖出
SANDUSDTThe Sandbox / USD TetherBitazza0.0915 USDT+2.92%226.71 K−9.24%0.0917 USDT0.0873 USDT1.66 M
卖出
SANDUSDTSAND/USDTOKX0.0913 USDT+2.24%218.84 K+20.45%0.0914 USDT0.0875 USDT1.52 M
卖出
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.09115 USDT+2.15%218.76 K+28.09%0.09133 USDT0.08759 USDT1.46 M
卖出
SANDUSDCSAND / USD CoinBinance0.0914 USDC+2.35%204.77 K−15.43%0.0914 USDC0.0876 USDC1.29 M
卖出
SANDTRYSAND / Turkish LiraBinance3.97 TRY+2.06%195.97 K+73.00%3.97 TRY3.81 TRY617.57 K
卖出
SANDUSDSAND / U. S. DollarKraken0.0913 USD+2.35%181.19 K+36.90%0.0913 USD0.0876 USD553.52 K
卖出
SANDUSDCTHE SANDBOX/USD COINBitrue0.09134 USDC+5.41%166.88 K−6.34%0.09146 USDC0.08665 USDC1.81 M
卖出
SANDUSDTSANDUSDT SPOTBybit0.0912 USDT+2.13%152.55 K−9.45%0.0914 USDT0.0874 USDT1.08 M
卖出
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.09091 USDC+2.10%131.22 K−19.98%0.09102 USDC0.08749 USDC675.79 K
卖出
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.0914 USDT+2.47%128.17 K+15.66%0.0915 USDT0.0876 USDT901.99 K
卖出
SANDUSDT.3LSAND3xLong/TetherGate0.15511 USDT+5.10%122.17 K+59.60%0.15650 USDT0.13955 USDT378.32 K
卖出
SANDUSDTSandbox/USD Tether SpotBingX0.0914 USDT+2.35%120.96 K+16.23%0.0914 USDT0.0879 USDT842.22 K
卖出
SANDUSDT.3SSAND3xShort/TetherGate0.008943 USDT−7.44%113.59 K+24.04%0.010267 USDT0.008868 USDT5.1 M
卖出
SANDUSDTSandbox/TetherGate0.09134 USDT+2.33%99.07 K−25.15%0.09145 USDT0.08760 USDT660.43 K
卖出
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09120 USDT+2.36%93.29 K−10.39%0.09130 USDT0.08750 USDT55.46 K
卖出
SANDUSDTTHE SANDBOX / USDTKCEX0.0915 USDT+2.46%83.09 K+1.61%0.0916 USDT0.0876 USDT566.24 K
卖出
SANDEURThe Sandbox / EuroBitvavo0.076560 EUR+1.84%62.05 K+360.16%0.076560 EUR0.074000 EUR355.15 K
卖出
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.0913 USDT+5.31%57.78 K+26.78%0.0915 USDT0.0868 USDT630.33 K
卖出
SANDUSDCSandbox / USDCMEXC0.09120 USDC+2.02%55.73 K−0.54%0.09135 USDC0.08758 USDC407.11 K
卖出
SANDUSDTThe Sandbox / TetherKuCoin0.09135 USDT+2.31%55.63 K−40.10%0.09141 USDT0.08764 USDT363.12 K
卖出
SANDBTCThe Sandbox / BitcoinWhiteBIT0.000001311 BTC+1.31%55.36 K−22.04%0.000001311 BTC0.000001268 BTC379.62 K
卖出
SANDUSDTTHE SANDBOX / TETHERCoinEx0.091219 USDT+2.11%53.3 K−8.78%0.091372 USDT0.087705 USDT372.54 K
卖出
SANDUSDTSANDUSDT SPOTBitget0.0911 USDT+2.02%47.1 K+20.35%0.0913 USDT0.0876 USDT317.03 K
卖出
SANDEURSAND / EuroKraken0.0769 EUR+2.26%31.19 K+399.89%0.0769 EUR0.0740 EUR259.76 K
卖出
SANDUSDT.PSAND USDT PERPETUALPionex0.09125 USDT+2.23%28.93 K−8.53%0.09133 USDT0.08757 USDT263.28 K
卖出
SANDTRYThe Sandbox / Turkish liraWhiteBIT3.973 TRY+1.61%27.15 K−54.86%3.978 TRY3.817 TRY194.23 K
卖出
SANDUSDTSandbox / TetherCrypto.com0.09050 USDT+0.73%26.72 K+156.86%0.09050 USDT0.08859 USDT233.31 K
卖出
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.08980 USDC+1.22%20.08 K+118.68%0.08980 USDC0.08761 USDC68.88 K
卖出
SANDUSDSandbox / USDCrypto.com0.09104 USD+2.12%18.32 K+304.89%0.09131 USD0.08782 USD91.43 K
卖出
SANDTHBThe SandboxBitkub2.89 THB−0.69%14.33 K+35.40%2.94 THB2.73 THB101.43 K
卖出
SANDBTCSAND / BitcoinBinance0.00000131 BTC+0.77%11.48 K−9.62%0.00000131 BTC0.00000127 BTC70.14 K
卖出
SANDUSDSAND / US DollarBinance0.09125930 USD+1.94%11.12 K−3.32%0.09125930 USD0.08797540 USD70.14 K
卖出
SANDBTCTHE SANDBOX / BITCOINCoinEx0.13107e-5 BTC+0.83%7.88 K+10.31%0.13119e-5 BTC0.12749e-5 BTC57.18 K
卖出
SANDUSDThe Sandbox / U.S. dollarBitstamp0.09000 USD+0.77%5.85 K−72.52%0.09000 USD0.08818 USD16.51 K
卖出
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.09049 USDC+1.31%4.4 K−53.84%0.09049 USDC0.08780 USDC35.89 K
卖出
SANDUSDTThe Sandbox / TetherCoinbase0.0913 USDT+2.24%4.26 K−8.22%0.0914 USDT0.0876 USDT23.84 K
卖出
SANDUSDSAND/USDOKX0.09118 USD+2.15%3.68 K−26.34%0.09118 USD0.08781 USD20.07 K
卖出
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.0912 USDT+5.19%1.21 K+3.22%0.0915 USDT0.0868 USDT12.65 K
卖出
SANDUSDThe Sandbox / U.S. DollarGemini0.090890 USD+5.33%1.2 K+77.89%0.090890 USD0.086590 USD11.43 K
卖出
SANDRLUSDSANDRL / U.S. DollarGemini0.090890 USD+5.33%1.2 K+77.89%0.090890 USD0.086590 USD11.43 K
卖出
SANDUSDCSANDU / SDCGemini0.090890 USDC+5.33%1.2 K+77.91%0.090890 USDC0.086590 USDC11.43 K
卖出
SANDGBPSAND / British PoundKraken0.0669 GBP+2.14%951+47.01%0.0669 GBP0.0649 GBP7.46 K
卖出
SANDEURThe Sandbox / EuroBitstamp0.07450 EUR+7.97%687−63.42%0.07450 EUR0.07450 EUR1.01 K
卖出
SANDBTCSAND / BitcoinKraken0.000001313 BTC+0.77%420+101.56%0.000001313 BTC0.000001285 BTC2.5 K
中立
SANDTHBThe Sandbox / Thai BahtBitazza2.640 THB−0.60%234−20.70%2.669 THB2.576 THB1.94 K
卖出
SANDUSDTSAND / TetherUSBinance.US0.0852 USDT+3.52%77+173.22%0.0873 USDT0.0848 USDT804
卖出
SANDUST.PSANDF0 / USTF0Bitfinex0.08061900 USDT−5.51%700.00%0.08061900 USDT0.08061900 USDT866
强烈卖出
SANDBTCThe Sandbox / BTCUpBit0.000001280 BTC−2.29%39−78.03%0.000001310 BTC0.000001260 BTC330
卖出
SANDEURSAND/EUROKX0.07690 EUR+1.99%36+22.83%0.07690 EUR0.07460 EUR45
卖出
SANDUSDCSANDUSDC SPOTBybit0.0914 USDC+3.16%28−18.40%0.0914 USDC0.0886 USDC30
卖出
SANDUSDSAND / USDBinance.US0.0859 USD+4.50%3−97.07%0.0859 USD0.0859 USD37
卖出
SANDUSDCSAND/USDCBitMart0.091251 USDC+2.24%——0.091450 USDC0.087649 USDC3.22 M
卖出
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0.09125 USDT+2.22%——0.09135 USDT0.08752 USDT24.93 M
卖出
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0.09121 USDT+2.21%——0.09141 USDT0.08743 USDT19.79 M
卖出
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0.09114 USDT+2.11%——0.09134 USDT0.08755 USDT3.63 M
卖出
SANDSAND / WBNBUniswap v3 (BNB chain)0.08936 USD+1.35%——0.08936 USD0.08816 USD74
卖出
SANDSAND / WETHAerodrome SlipStream (Base)0.09117 USD+2.38%——0.09126 USD0.08792 USD10.85 K
中立
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0.09126 USDT+2.24%——0.09135 USDT0.08757 USDT455.85 M
卖出
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0.0912 USDT+2.24%——0.0914 USDT0.0874 USDT2.76 M
卖出
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0.0912 USDT+2.13%——0.0914 USDT0.0874 USDT105.01 M
卖出
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0.8262 WMATIC−6.85%——0.8928 WMATIC0.8253 WMATIC15.09 K
强烈卖出
SANDUSDTTHE SANDBOX / TETHERWOO X0.0913 USDT+2.35%——0.0915 USDT0.0876 USDT509.11 K
卖出
SANDUSDTSAND/Tether USDBitMart0.0915 USDT+2.69%——0.0915 USDT0.0876 USDT1.37 M
卖出
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0.091111 USDT+5.10%——0.091264 USDT0.086642 USDT112.05 K
卖出
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0.0913 USD+2.35%——0.0914 USD0.0875 USD131.98 K
卖出
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0.00004377 WETH+0.90%——0.00004399 WETH0.00004257 WETH98.81 K
中立
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0.8238 WMATIC−7.08%——0.8942 WMATIC0.8238 WMATIC107.42 K
强烈卖出
SANDGUSDThe Sandbox / Gemini DollarGemini0.090890 GUSD+5.33%——0.090890 GUSD0.086590 GUSD11.43 K
卖出
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0.09170 USD+1.89%——0.09170 USD0.08780 USD22.72 K
卖出
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0.0914 USD+2.58%——0.0914 USD0.0879 USD92.28 K
卖出
SANDWBNB_A56014SAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad)Uniswap v3 (BNB chain)0.0001425 WBNB−0.16%——0.0001428 WBNB0.0001425 WBNB826
卖出
SANDSAND / Wrapped CROVVS Finance (Cronos)0.08938 USD+10.66%——0.08938 USD0.08077 USD410
卖出
SANDSAND / WMATICQuickSwap v2 (Polygon)0.09126 USD+2.02%——0.09147 USD0.08776 USD9.61 K
卖出
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0.09112 USD+2.11%——0.09135 USD0.08749 USD19.6 M
卖出