交易所
获取所有可用市场的SAND / TetherUS汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.08888 USDT | −0.43% | 17.03 M | +3.37% | 0.09013 USDT | 0.08813 USDT | 40.4 M | 卖出 | ||
| 0.08888 USDT | −0.43% | 11.56 M | +0.97% | 0.09010 USDT | 0.08845 USDT | 23.17 M | 卖出 | ||
| 0.08886 USDT | −0.40% | 6.44 M | +1.29% | 0.09013 USDT | 0.08827 USDT | 13.38 M | 卖出 | ||
| 0.08886 USDT | −0.40% | 6.42 M | +0.95% | 0.09013 USDT | 0.08827 USDT | 13.4 M | 卖出 | ||
| 0.08889 USDT | −0.40% | 5.31 M | −3.95% | 0.09013 USDT | 0.08851 USDT | 11.9 M | 卖出 | ||
| 0.08881 USDT | −0.46% | 4.5 M | +15.39% | 0.09011 USDT | 0.08809 USDT | 1.54 M | 卖出 | ||
| 0.08886 USDT | −0.40% | 2.28 M | +1.82% | 0.09010 USDT | 0.08839 USDT | 4.95 M | 卖出 | ||
| 131.0 KRW | +0.77% | 2.26 M | +30.26% | 133.0 KRW | 130.0 KRW | 8.89 M | 卖出 | ||
| 0.08888 USDT | −0.43% | 1.89 M | +3.91% | 0.09008 USDT | 0.08850 USDT | 4.35 M | 卖出 | ||
| 0.0859 USDT | +1.54% | 1.82 M | +3.83% | 0.0860 USDT | 0.0846 USDT | 3.79 M | 卖出 | ||
| 0.08888 USDT | −0.41% | 1.77 M | +29.04% | 0.09009 USDT | 0.08802 USDT | 3.07 M | 卖出 | ||
| 0.0890 USDT | −0.11% | 1.76 M | −17.96% | 0.0903 USDT | 0.0884 USDT | 3.1 M | 卖出 | ||
| 0.088870 USDT | −0.35% | 1.74 M | −30.20% | 0.090194 USDT | 0.088514 USDT | 3.59 M | 卖出 | ||
| 0.08891 USDT | −0.34% | 1.53 M | −29.91% | 0.09027 USDT | 0.08845 USDT | 3.35 M | 卖出 | ||
| 0.0890 USDT | −0.34% | 1.48 M | +7.42% | 0.0901 USDT | 0.0884 USDT | 2.79 M | 卖出 | ||
| 131.0000 KRW | 0.00% | 1.09 M | +38.48% | 132.0000 KRW | 130.0000 KRW | 1.72 M | 卖出 | ||
| 0.0889 USDT | −0.45% | 1.06 M | +3.06% | 0.0902 USDT | 0.0881 USDT | 2.33 M | 卖出 | ||
| 0.088881 USDT | +2.53% | 1.02 M | +19.18% | 0.090179 USDT | 0.086688 USDT | 6.7 M | 卖出 | ||
| 0.08890 USDT | −0.41% | 843.62 K | +21.85% | 0.09013 USDT | 0.08844 USDT | 2.58 M | 卖出 | ||
| 0.0889 USD | −0.34% | 444.48 K | +15.70% | 0.0900 USD | 0.0884 USD | 1.02 M | 卖出 | ||
| 0.0889 USDC | −0.34% | 444.37 K | +15.78% | 0.0900 USDC | 0.0884 USDC | 1.01 M | 卖出 | ||
| 0.08889 USDT | −0.43% | 426.16 K | +1.85% | 0.09006 USDT | 0.08850 USDT | 987.48 K | 卖出 | ||
| 0.0887 USDT | −0.78% | 410.3 K | +25.56% | 0.0905 USDT | 0.0884 USDT | 1.13 M | 卖出 | ||
| 0.0630 XRP | +1.94% | 387 K | +2.46% | 0.0643 XRP | 0.0618 XRP | 2.36 M | 卖出 | ||
| 0.08905 USDT | −0.25% | 327.88 K | +11.46% | 0.09022 USDT | 0.08846 USDT | 639.65 K | 卖出 | ||
| 0.088922 USDT | −0.37% | 283.78 K | +36.61% | 0.090106 USDT | 0.088497 USDT | 838.58 K | 卖出 | ||
| 0.0891 USDC | −0.22% | 269.64 K | +27.08% | 0.0900 USDC | 0.0884 USDC | 297.55 K | 卖出 | ||
| 0.0895 USDT | +0.67% | 233.54 K | −1.95% | 0.0904 USDT | 0.0883 USDT | 492.89 K | 卖出 | ||
| 0.0890 USDT | −0.34% | 219.65 K | −17.76% | 0.0901 USDT | 0.0883 USDT | 654.51 K | 卖出 | ||
| 3.87 TRY | −0.51% | 208.16 K | +27.67% | 3.92 TRY | 3.85 TRY | 184.86 K | 卖出 | ||
| 0.08889 USDT | −0.38% | 207.44 K | +4.22% | 0.09010 USDT | 0.08849 USDT | 496.16 K | 卖出 | ||
| 0.0890 USD | −0.22% | 201.06 K | +42.52% | 0.0900 USD | 0.0885 USD | 233.66 K | 卖出 | ||
| 0.08894 USDC | +2.64% | 180.93 K | +5.10% | 0.09026 USDC | 0.08665 USDC | 965.05 K | 卖出 | ||
| 0.08892 USDC | −0.13% | 146.49 K | −10.85% | 0.09009 USDC | 0.08885 USDC | 278.69 K | 卖出 | ||
| 0.0891 USDT | −0.22% | 142.95 K | −31.39% | 0.0901 USDT | 0.0884 USDT | 385.68 K | 卖出 | ||
| 0.0889 USDT | −0.34% | 123.63 K | +4.52% | 0.0901 USDT | 0.0885 USDT | 254.9 K | 卖出 | ||
| 0.08905 USDT | −0.24% | 122.81 K | −16.23% | 0.09016 USDT | 0.08844 USDT | 235.06 K | 卖出 | ||
| 0.009728 USDT | +0.68% | 118.6 K | +42.08% | 0.009923 USDT | 0.009339 USDT | 1.76 M | 买入 | ||
| 0.0890 USDT | −0.34% | 113.59 K | −3.23% | 0.0899 USDT | 0.0885 USDT | 238.92 K | 卖出 | ||
| 0.14673 USDT | −0.58% | 112.18 K | +63.05% | 0.15100 USDT | 0.14432 USDT | 140.29 K | 卖出 | ||
| 0.08880 USDT | −0.34% | 90.99 K | −11.18% | 0.09010 USDT | 0.08840 USDT | 13.99 K | 卖出 | ||
| 0.0891 USDT | −0.22% | 82.39 K | −9.68% | 0.0902 USDT | 0.0884 USDT | 149.85 K | 卖出 | ||
| 0.08904 USDT | −0.28% | 67.46 K | −17.85% | 0.09008 USDT | 0.08846 USDT | 165.17 K | 卖出 | ||
| 0.000001296 BTC | +0.15% | 64.42 K | −7.99% | 0.000001305 BTC | 0.000001284 BTC | 223.63 K | 卖出 | ||
| 0.089053 USDT | −0.31% | 62.48 K | +2.74% | 0.090022 USDT | 0.088022 USDT | 112.05 K | 卖出 | ||
| 0.08908 USDC | −0.35% | 54.85 K | −1.50% | 0.09021 USDC | 0.08839 USDC | 109.18 K | 卖出 | ||
| 0.0891 USDT | +2.77% | 54.01 K | +2.10% | 0.0903 USDT | 0.0868 USDT | 320.29 K | 卖出 | ||
| 0.075390 EUR | +0.28% | 47.19 K | +114.65% | 0.075480 EUR | 0.074650 EUR | 97.94 K | 卖出 | ||
| 0.0891 USDT | −0.22% | 46.65 K | −17.29% | 0.0900 USDT | 0.0885 USDT | 142.56 K | 卖出 | ||
| 0.08888 USDT | −0.43% | 30.74 K | −32.46% | 0.09010 USDT | 0.08852 USDT | 217.43 K | 卖出 | ||
| 3.884 TRY | −0.66% | 28.07 K | −65.54% | 3.939 TRY | 3.860 TRY | 66.92 K | 卖出 | ||
| 0.08904 USDT | −0.89% | 23.8 K | +106.32% | 0.09018 USDT | 0.08859 USDT | 158.42 K | 卖出 | ||
| 0.08884 USDC | +8.94% | 14.3 K | +45.61% | 0.09036 USDC | 0.08345 USDC | 159.37 K | 卖出 | ||
| 0.08901 USD | −0.16% | 14.06 K | +123.36% | 0.09006 USD | 0.08860 USD | 21.54 K | 卖出 | ||
| 2.76 THB | −5.15% | 12.14 K | −6.00% | 2.94 THB | 2.74 THB | 39.87 K | 卖出 | ||
| 0.0751 EUR | −0.13% | 10.89 K | +60.91% | 0.0760 EUR | 0.0748 EUR | 7.44 K | 卖出 | ||
| 0.08931 USD | +7.50% | 9.24 K | −55.51% | 0.08951 USD | 0.08168 USD | 108.5 K | 卖出 | ||
| 0.00000130 BTC | 0.00% | 8.96 K | −56.33% | 0.00000130 BTC | 0.00000129 BTC | 18.84 K | 卖出 | ||
| 0.08955505 USD | +0.04% | 8.61 K | −55.64% | 0.08977102 USD | 0.08886076 USD | 18.84 K | 卖出 | ||
| 0.12998e-5 BTC | −0.01% | 7.25 K | +0.31% | 0.13042e-5 BTC | 0.12849e-5 BTC | 14.72 K | 卖出 | ||
| 0.08911 USDC | −0.24% | 5.2 K | −58.41% | 0.08992 USDC | 0.08851 USDC | 18.27 K | 卖出 | ||
| 0.0890 USDT | −0.34% | 4.87 K | −24.06% | 0.0901 USDT | 0.0885 USDT | 12.26 K | 卖出 | ||
| 0.08904 USD | −0.25% | 4 K | −40.00% | 0.08994 USD | 0.08848 USD | 11.29 K | 卖出 | ||
| 0.0890 USDT | +2.65% | 1.23 K | −21.01% | 0.0903 USDT | 0.0868 USDT | 7.83 K | 卖出 | ||
| 0.0655 GBP | 0.00% | 867 | +18.72% | 0.0658 GBP | 0.0649 GBP | 2.87 K | 卖出 | ||
| 0.087540 USD | +1.45% | 670 | −84.89% | 0.090480 USD | 0.087470 USD | 2.13 K | 卖出 | ||
| 0.087540 USD | +1.45% | 670 | −84.89% | 0.090480 USD | 0.087470 USD | 2.13 K | 卖出 | ||
| 0.087540 USDC | +1.45% | 670 | −84.90% | 0.090480 USDC | 0.087470 USDC | 2.13 K | 卖出 | ||
| 0.06900 EUR | +1.71% | 598 | −68.16% | 0.07800 EUR | 0.06800 EUR | 7.35 K | 卖出 | ||
| 0.000001310 BTC | +0.54% | 289 | −41.12% | 0.000001310 BTC | 0.000001310 BTC | 259 | 中立 | ||
| 2.640 THB | −0.60% | 234 | −20.70% | 2.669 THB | 2.576 THB | 1.94 K | 卖出 | ||
| 0.000001310 BTC | +4.80% | 184 | +6.15% | 0.000001310 BTC | 0.000001250 BTC | 2.22 K | 中立 | ||
| 0.0822 USD | −5.95% | 109 | +32.30% | 0.0822 USD | 0.0822 USD | 101 | 卖出 | ||
| 0.0873 USDT | +6.08% | 86 | −68.85% | 0.0873 USDT | 0.0848 USDT | 767 | 卖出 | ||
| 0.08061900 USDT | −5.51% | 70 | 0.00% | 0.08061900 USDT | 0.08061900 USDT | 866 | 强烈卖出 | ||
| 0.07540 EUR | +7.56% | 54 | −85.30% | 0.07540 EUR | 0.06930 EUR | 620 | 卖出 | ||
| 0.0886 USDC | +8.05% | 39 | +46.38% | 0.0894 USDC | 0.0820 USDC | 445 | 卖出 | ||
| 0.00004318 WETH | −0.68% | — | — | 0.00004384 WETH | 0.00004318 WETH | 54.81 K | 买入 | ||
| 0.0889 USDT | −0.34% | — | — | 0.0900 USDT | 0.0880 USDT | 977.32 K | 卖出 | ||
| 0.08888 USDT | −0.40% | — | — | 0.09011 USDT | 0.08851 USDT | 1.85 M | 卖出 | ||
| 0.088925 USDT | +2.58% | — | — | 0.090135 USDT | 0.086642 USDT | 50.82 K | 卖出 | ||
| 0.0889 USD | −0.34% | — | — | 0.0900 USD | 0.0883 USD | 11.42 K | 卖出 | ||
| 0.08900 USDT | 0.00% | — | — | 0.09020 USDT | 0.08830 USDT | 87.98 K | 卖出 | ||
| 0.0893 USD | +0.22% | — | — | 0.0899 USD | 0.0885 USD | 45.32 K | 卖出 | ||
| 0.08889 USDT | −0.41% | — | — | 0.09013 USDT | 0.08851 USDT | 106.1 M | 卖出 | ||
| 0.8882 WMATIC | +0.19% | — | — | 0.8942 WMATIC | 0.8764 WMATIC | 21.55 K | 卖出 | ||
| 0.00004358 WETH | +0.48% | — | — | 0.00004399 WETH | 0.00004324 WETH | 31.18 K | 中立 | ||
| 1.119 WCRO | +4.29% | — | — | 1.125 WCRO | 1.073 WCRO | 4.65 K | 卖出 | ||
| 0.0001428 WBNB | +5.41% | — | — | 0.0001428 WBNB | 0.0001355 WBNB | 20.65 K | 卖出 | ||
| 0.0890 USDT | −0.34% | — | — | 0.0902 USDT | 0.0883 USDT | 37.16 M | 卖出 | ||
| 0.088950 USDC | −0.34% | — | — | 0.090150 USDC | 0.088549 USDC | 890.6 K | 卖出 | ||
| 0.8841 WMATIC | −0.32% | — | — | 0.8928 WMATIC | 0.8772 WMATIC | 4.48 K | 卖出 | ||
| 0.087540 GUSD | +1.45% | — | — | 0.090480 GUSD | 0.087470 GUSD | 2.13 K | 卖出 | ||
| 0.08889 USDT | −0.41% | — | — | 0.09011 USDT | 0.08842 USDT | 921.25 K | 卖出 | ||
| 0.08909 USD | −0.22% | — | — | 0.09020 USD | 0.08848 USD | 1.74 M | 卖出 | ||
| 0.08916 USD | −0.32% | — | — | 0.08979 USD | 0.08864 USD | 400 | 卖出 | ||
| 0.0889 USDT | −0.22% | — | — | 0.0902 USDT | 0.0885 USDT | 424.52 K | 卖出 | ||
| 0.08897 USD | −0.15% | — | — | 0.09025 USD | 0.08871 USD | 25.77 K | 卖出 | ||
| 0.0889 USDT | −0.34% | — | — | 0.0901 USDT | 0.0884 USDT | 712.15 K | 卖出 | ||
| 0.08937 USD | +0.50% | — | — | 0.08998 USD | 0.08859 USD | 2.79 K | 卖出 |