交易所

获取所有可用市场的Sapien / Tether USD加密货币汇率。查看重要统计数据，包括价格和交易量、表现数据以及基于移动平均线、振荡指标和其他指标的技术评级。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
SAPIENUSDT.P SAPIEN / TetherUS PERPETUAL CONTRACT	Binance	0.13364 USDT	+0.97%	22.93 M	−43.55%	0.14170 USDT	0.12604 USDT	105.28 M	卖出
SAPIENUSDT.P SAPIEN / Tether USD PERPETUAL CONTRACT	LBANK	0.13363 USDT	+0.95%	12.02 M	+5.25%	0.14120 USDT	0.12728 USDT	50.55 M	卖出
SAPIENUSDT.P SAPIENUSDT Perpetual Swap Contract	OKX	0.1339 USDT	+1.21%	8.22 M	+88.26%	0.1418 USDT	0.1270 USDT	5.35 M	买入
SAPIENUSDT.P Sapien/USD Tether Perpetual Contract	BingX	0.13372 USDT	+1.01%	6.92 M	−14.01%	0.14154 USDT	0.12750 USDT	29.3 M	卖出
SAPIENUSDT.P SAPIENUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.13365 USDT	+0.96%	5.96 M	+77.97%	0.14155 USDT	0.12698 USDT	31.09 M	卖出
SAPIENUSDT.P SAPIENUSDT Perpetual Contract	Zoomex	0.13383 USDT	+1.09%	4.92 M	+74.62%	0.14192 USDT	0.12729 USDT	20.75 M	卖出
SAPIENUSDT.P SAPIENUSDT Perpetual Contract	Bybit	0.13383 USDT	+1.08%	4.92 M	+74.38%	0.14192 USDT	0.12729 USDT	20.76 M	卖出
SAPIENUSDT SAPIEN / TetherUS	Binance	0.1338 USDT	+1.06%	4.48 M	+100.76%	0.1418 USDT	0.1275 USDT	21.32 M	买入
SAPIENUSD Sapien / US Dollar	Coinbase	0.13328 USD	+0.87%	3.1 M	+63.36%	0.14150 USD	0.12702 USD	11.98 M	卖出
SAPIENUSDC Sapien / USDC	Coinbase	0.13328 USDC	+0.82%	3.09 M	+65.75%	0.14150 USDC	0.12702 USDC	11.73 M	卖出
SAPIENUSDT.P Sapien/TetherUS	Toobit	0.13364 USDT	+0.91%	2.37 M	−27.39%	0.14060 USDT	0.12729 USDT	10.85 M	卖出
SAPIENTRY SAPIEN / Turkish Lira	Binance	5.694 TRY	+1.48%	1.72 M	+26.51%	6.000 TRY	5.353 TRY	7.63 M	买入
SAPIENUSDT.P SAPIEN / USDT PERPETUAL SWAP CONTRACT	KCEX	0.13364 USDT	+0.94%	1.03 M	−33.52%	0.14074 USDT	0.12842 USDT	4.5 M	卖出
SAPIENUSDT.P Sapien / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.13364 USDT	+0.99%	858.05 K	−28.93%	0.14158 USDT	0.12712 USDT	4.05 M	卖出
SAPIENUSDT Sapien/Tether	Gate	0.13347 USDT	+0.85%	713.45 K	+134.36%	0.14144 USDT	0.12744 USDT	3.37 M	卖出
SAPIENUSDT Sapien / Tether	KuCoin	0.13372 USDT	+1.08%	552.14 K	+82.83%	0.14155 USDT	0.12746 USDT	2.07 M	卖出
SAPIENUSDC SAPIEN / USD Coin	Binance	0.1336 USDC	+1.14%	539.32 K	+197.91%	0.1415 USDC	0.1275 USDC	3.03 M	买入
SAPIENUSDT SAPIENUSDT SPOT	Bitget	0.13377 USDT	+1.06%	523.9 K	−97.84%	0.14157 USDT	0.12740 USDT	3.29 M	卖出
SAPIENUSDT.P SAPIEN Linear Perpetual Futures Contract	Phemex	0.13395 USDT	+1.19%	496.02 K	+45.91%	0.14169 USDT	0.12737 USDT	2.1 M	卖出
SAPIENUSDT Sapien / USDT	MEXC	0.13383 USDT	+1.12%	427.07 K	+71.61%	0.14165 USDT	0.12819 USDT	2.33 M	卖出
SAPIENEUR Sapien / Euro	Bitvavo	0.11585 EUR	+0.88%	374.72 K	+97.77%	0.12250 EUR	0.11008 EUR	1.64 M	卖出
SAPIENUSD SAPIEN / U. S. Dollar	Kraken	0.13263 USD	−1.50%	256.74 K	+6.77%	0.14059 USD	0.12739 USD	1.28 M	卖出
SAPIENUSDT.P SAPIEN/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.13356 USDT	+0.88%	167.68 K	+14.80%	0.14136 USDT	0.12730 USDT	100.58 K	卖出
SAPIENUSDT.P SAPIEN USDT PERPETUAL	Pionex	0.13375 USDT	+1.03%	167.38 K	+962.04%	0.14134 USDT	0.12719 USDT	1.01 M	卖出
SAPIENUSDT Sapien / Tether SPOT	BITUNIX	0.13365 USDT	+0.90%	147.9 K	−94.05%	0.14170 USDT	0.12739 USDT	739.17 K	卖出
SAPIENUSDT SAPIEN / USDT	KCEX	0.13375 USDT	+1.03%	71.21 K	−3.05%	0.13998 USDT	0.12848 USDT	308.99 K	卖出
SAPIENTHB Sapien	Bitkub	4.31 THB	+2.13%	69.92 K	−44.98%	4.54 THB	4.18 THB	418.13 K	卖出
SAPIENEUR SAPIEN / Euro	Kraken	0.11539 EUR	−0.88%	66.76 K	+21.35%	0.12196 EUR	0.11109 EUR	278.95 K	卖出
SAPIENUSDT SAPIEN / USDT Spot Trading Pair	Phemex	0.13401 USDT	+0.99%	29.73 K	+33.58%	0.14238 USDT	0.12790 USDT	132.87 K	卖出
SAPIENBNB SAPIEN / Binance Coin	Binance	0.0001626 BNB	+5.79%	14.16 K	+56.58%	0.0001640 BNB	0.0001533 BNB	49.23 K	买入
SAPIENUSDT SAPIEN / TETHER	CoinEx	0.133522 USDT	+0.89%	10.16 K	+81.45%	0.141198 USDT	0.128559 USDT	49.37 K	卖出
SAPIENUSD SAPIEN / USD	Crypto.com	0.13099 USD	−1.31%	3.36 K	−25.29%	0.13639 USD	0.12576 USD	18.01 K	买入
SAPIENUSDT.P SAPIEN / Tether PERPETUAL FUTURES	MEXC	0.13378 USDT	+1.06%	—	—	0.14095 USDT	0.12699 USDT	470.2 K	卖出
SAPIENBASEUSDT Sapien / Tether USD	Poloniex	0.1605 USDT	0.00%	—	—	0.1605 USDT	0.1605 USDT	0	买入
SAPIENUSDT.P Sapien/Tether USD PERPETUAL CONTRACT	BitMart	0.13374 USDT	+1.02%	—	—	0.14114 USDT	0.12748 USDT	11.57 M	卖出
SAPIENUSD.P SAPIEN USD Perpetual	Crypto.com	0.13326 USD	+0.28%	—	—	0.14099 USD	0.12723 USD	27.21 K	买入
SAPIENUSDT.P SAPIEN vs Tether USD PERPETUAL CONTRACT	BTCC	0.13368 USDT	+0.98%	—	—	0.14140 USDT	0.12724 USDT	81.99 M	中立
SAPIEN Sapien / USDC	Aerodrome SlipStream (Base)	0.1338 USD	+1.56%	—	—	0.1415 USD	0.1274 USD	339.46 K	卖出
SAPIENUSDC_80CC08 Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)	Aerodrome SlipStream (Base)	0.1338 USDC	+1.56%	—	—	0.1415 USDC	0.1274 USDC	2.52 M	卖出
SAPIENUSDT.P SAPIEN / TETHER PERPETUAL FUTURES	WOO X	0.13360 USDT	+0.93%	—	—	0.14179 USDT	0.12634 USDT	104.28 M	卖出
SAPIEN Sapien / WETH	Uniswap v3 (Base)	0.1325 USD	−1.79%	—	—	0.1410 USD	0.1282 USD	6.58 K	卖出
SAPIENUSDT.P SAPIEN / TETHERUS PERPETUAL CONTRACT	Gate	0.1338 USDT	+1.21%	—	—	0.1417 USDT	0.1275 USDT	336.39 K	卖出
SAPIENWETH_682A02 Sapien / Wrapped Ether on BASE (0x682A02D5a32DDb09D1cf4791fB4124E0d4E17b67)	Uniswap v3 (Base)	0.00004827 WETH	+2.33%	—	—	0.00005041 WETH	0.00004629 WETH	48.75 K	卖出
SAPIENUSDT.P SAPIEN/TETHERUS PERPETUAL CONTRACT	WEEX	0.13364 USDT	+0.96%	—	—	0.14153 USDT	0.12718 USDT	426.55 K	卖出
SAPIENUSDT.P SAPIEN Perpetual LinearSwap Contract	HTX	0.13368 USDT	−2.77%	—	—	0.14141 USDT	0.12649 USDT	482.52 K	卖出