开始

Sapien

没有交易
在超级图表上查看
概览看法技术指标市场

交易所

Get Sapien cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.12148 USDT+1.89%11.51 M+1.17%0.12203 USDT0.11787 USDT39.52 M
卖出
SAPIENUSDT.PSAPIEN/USDT Perpetual ContractBingX0.12162 USDT+1.99%6.61 M−1.40%0.12210 USDT0.11789 USDT23.45 M
卖出
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.12149 USDT+1.94%3.35 M−47.87%0.12206 USDT0.11759 USDT6.61 M
卖出
SAPIENUSDT.PSapien/TetherUSToobit0.12146 USDT+1.89%1.79 M+21.48%0.12200 USDT0.11787 USDT8.71 M
卖出
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.12164 USDT+2.05%1.14 M−63.25%0.12200 USDT0.11786 USDT1.66 M
卖出
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.12174 USDT+2.00%1.11 M−47.72%0.12217 USDT0.11799 USDT1.48 M
卖出
SAPIENUSDTSAPIENUSDT SPOTBitget0.12159 USDT+1.89%1.08 M−33.98%0.12210 USDT0.11790 USDT1.76 M
卖出
SAPIENUSDCSapien / USDCCoinbase0.12154 USDC+1.88%629.21 K−54.17%0.12199 USDC0.11779 USDC1.12 M
卖出
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.12149 USDT+1.92%176.69 K−54.24%0.12204 USDT0.11785 USDT374.61 K
卖出
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.12150 USDT+1.80%175.75 K−62.79%0.12220 USDT0.11800 USDT356.76 K
卖出
SAPIENUSDTSapien / Tether SPOTBITUNIX0.12143 USDT+1.78%141.01 K−25.31%0.12207 USDT0.11799 USDT320.9 K
卖出
SAPIENUSDSAPIEN / U. S. DollarKraken0.12107 USD+1.27%116.91 K−65.09%0.12200 USD0.11806 USD187.23 K
卖出
SAPIENUSDTSapien / TetherKuCoin0.12154 USDT+1.54%111.16 K−56.83%0.12216 USDT0.11791 USDT101.7 K
卖出
SAPIENUSDTSapien / USDTMEXC0.12148 USDT+1.87%90.65 K−23.62%0.12205 USDT0.11806 USDT333.81 K
卖出
SAPIENUSDTSAPIEN / USDTKCEX0.12151 USDT+1.90%79.32 K+3.44%0.12206 USDT0.11800 USDT300.6 K
卖出
SAPIENUSDTSapien/TetherGate.io0.12147 USDT+1.84%78.25 K−37.38%0.12200 USDT0.11792 USDT138.29 K
卖出
SAPIENEURSapien / EuroBitvavo0.10534 EUR+2.54%63.3 K−68.66%0.10534 EUR0.10170 EUR71.75 K
卖出
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.12112 USDT+1.73%13.89 K−25.96%0.12234 USDT0.11773 USDT32.2 K
卖出
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.12148 USDT+1.91%4.64 K−15.67%0.12201 USDT0.11789 USDT5.95 K
卖出
SAPIENUSDTSAPIEN / TETHERCoinEx0.121355 USDT+1.74%4.55 K−28.27%0.122037 USDT0.117909 USDT10.66 K
卖出
SAPIENTHBSapienBitkub4.01 THB+3.35%3.48 K−83.77%4.08 THB3.80 THB8.57 K
卖出
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1020 USDT−13.34%34−79.89%0.1020 USDT0.1020 USDT13
卖出
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.12139 USDT+1.81%——0.12200 USDT0.11791 USDT70.85 K
卖出
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.12567 USDT+6.01%——0.13290 USDT0.11628 USDT6.15 M
卖出
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.12152 USDT+1.10%——0.12484 USDT0.11363 USDT20.63 K
卖出
SAPIENUSDC_80CC08.USDSapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862) in USDAerodrome SlipStream (Base)0.1212 USD+1.53%——0.1219 USD0.1180 USD238.4 K
卖出
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.1212 USDC+1.53%——0.1219 USDC0.1180 USDC1.99 M
卖出
SAPIENUSDTSapien/Tether USDBitMart0.12156 USDT+1.89%——0.12206 USDT0.11792 USDT2.85 M
卖出
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.12148 USDT+1.99%——0.12215 USDT0.11776 USDT6.61 M
卖出
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.12149 USDT+1.92%——0.12204 USDT0.11785 USDT95 K
卖出
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate.io0.1215 USDT+1.84%——0.1220 USDT0.1179 USDT26.53 K
卖出