开始

SAPIEN / TetherUS

没有交易
概览看法技术指标季节性市场

交易所

Get SAPIEN / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.13976 USDT−1.42%11.19 M−1.05%0.14191 USDT0.13914 USDT4.78 M
卖出
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0.13978 USDT−1.40%6.64 M−1.16%0.14183 USDT0.13915 USDT2.75 M
中立
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.13976 USDT−1.46%6.22 M−22.00%0.14190 USDT0.13912 USDT2.52 M
卖出
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.13980 USDT−1.36%1.35 M−21.35%0.14195 USDT0.13919 USDT366.3 K
卖出
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.13980 USDT−1.36%1.35 M−21.47%0.14195 USDT0.13919 USDT366.3 K
卖出
SAPIENUSDTSAPIEN / TetherUSBinance0.1400 USDT−1.34%1.28 M−22.57%0.1421 USDT0.1396 USDT353.94 K
卖出
SAPIENUSDCSapien / USDCCoinbase0.13976 USDC−1.38%923.01 K−4.79%0.14183 USDC0.13928 USDC652.38 K
卖出
SAPIENUSDSapien / US DollarCoinbase0.13976 USD−1.38%922.88 K−4.83%0.14183 USD0.13928 USD649.85 K
卖出
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0.1397 USDT−1.34%720.68 K−49.25%0.1418 USDT0.1391 USDT32.6 K
卖出
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.13987 USDT−1.17%655.32 K−60.74%0.14169 USDT0.13903 USDT179.22 K
卖出
SAPIENUSDT.PSapien/TetherUSToobit0.13976 USDT−1.43%616.87 K−20.12%0.14187 USDT0.13917 USDT322.65 K
卖出
SAPIENTRYSAPIEN / Turkish LiraBinance6.027 TRY−1.49%515.88 K−4.80%6.110 TRY6.016 TRY84.74 K
中立
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.13974 USDT−1.44%314.41 K−34.58%0.14188 USDT0.13914 USDT77.22 K
卖出
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.13980 USDT−1.38%277.2 K−18.38%0.14189 USDT0.13915 USDT110.09 K
卖出
SAPIENUSDTSapien/TetherGate0.13994 USDT−1.46%269.44 K+32.84%0.14207 USDT0.13936 USDT52.84 K
卖出
SAPIENEURSapien / EuroBitvavo0.12035 EUR−1.22%262.11 K−14.55%0.12198 EUR0.11984 EUR55.25 K
卖出
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.13988 USDT−1.42%228.92 K+5.13%0.14198 USDT0.13922 USDT44.16 K
卖出
SAPIENUSDCSAPIEN / USD CoinBinance0.1399 USDC−1.34%174 K+14.13%0.1419 USDC0.1394 USDC27.72 K
卖出
SAPIENUSDTSAPIENUSDT SPOTBitget0.13998 USDT−1.39%149.8 K−35.08%0.14208 USDT0.13956 USDT29.68 K
卖出
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.13980 USDT−1.38%131.93 K−5.38%0.14184 USDT0.13916 USDT4.35 K
卖出
SAPIENUSDTSapien / USDTMEXC0.13993 USDT−1.40%125.23 K+6.03%0.14204 USDT0.13936 USDT36.87 K
卖出
SAPIENUSDTSapien / TetherKuCoin0.13959 USDT−1.63%94.27 K+18.29%0.14182 USDT0.13959 USDT13.71 K
卖出
SAPIENKRWSAPIEN / South Korean WonBithumb206.0000 KRW−1.44%91.88 K−63.48%210.0000 KRW206.0000 KRW35.98 K
卖出
SAPIENUSDTSAPIEN / USDTKCEX0.13994 USDT−1.41%88.58 K−3.20%0.14203 USDT0.13954 USDT36.28 K
卖出
SAPIENUSDTSapien / Tether SPOTBITUNIX0.14006 USDT−1.32%73.65 K−0.22%0.14207 USDT0.13945 USDT24.28 K
卖出
SAPIENTHBSapienBitkub4.41 THB−1.34%61 K−27.12%4.47 THB4.38 THB69.81 K
卖出
SAPIENUSDCSapien / USDCMEXC0.1398 USDC−1.41%55.35 K+0.81%0.1419 USDC0.1393 USDC21.78 K
中立
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.13974 USDT−1.42%45.59 K−2.50%0.14188 USDT0.13914 USDT21.53 K
卖出
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.14036 USDT−0.80%23.39 K−1.91%0.14255 USDT0.13897 USDT7.74 K
卖出
SAPIENUSDSAPIEN / U. S. DollarKraken0.13984 USD−1.40%20.28 K−45.14%0.14100 USD0.13970 USD9.09 K
卖出
SAPIENEURSAPIEN / EuroKraken0.11985 EUR−1.97%15.07 K+23.59%0.12122 EUR0.11985 EUR4.82 K
卖出
SAPIENUSDTSAPIEN / TETHERCoinEx0.139997 USDT−1.31%3.33 K−13.54%0.142000 USDT0.139796 USDT1.21 K
卖出
SAPIENBNBSAPIEN / Binance CoinBinance0.0001573 BNB+2.01%1.46 K+62.90%0.0001637 BNB0.0001545 BNB9.32 K
中立
SAPIENUSDSAPIEN / USDCrypto.com0.14191 USD−4.38%8−68.44%0.14191 USD0.14191 USD24
卖出
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1000 USDT−37.69%20.00%0.1000 USDT0.1000 USDT17
强烈卖出
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.13980 USDT−1.40%——0.14188 USDT0.13916 USDT188.27 K
卖出
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0.1397 USDT−1.55%——0.1418 USDT0.1394 USDT11.19 K
卖出
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.13975 USDT−1.42%——0.14188 USDT0.13921 USDT9.53 K
卖出
SAPIENUSDT.PSAPIEN/USDT PERPETUAL SWAP CONTRACTXT.com0.13967 USDT−1.41%——0.14180 USDT0.13925 USDT14.94 K
卖出
SAPIENSapien / USDCAerodrome SlipStream (Base)0.1394 USD−1.90%——0.1421 USD0.1394 USD3.73 K
中立
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0.13977 USDT−1.42%——0.14187 USDT0.13916 USDT7.88 M
买入
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0.14076 USD−1.08%——0.14196 USD0.14076 USD360
中立
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.13991 USDT−1.41%——0.14205 USDT0.13920 USDT2.52 M
卖出
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.13977 USDT−1.41%——0.14189 USDT0.13914 USDT9.21 K
卖出
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.13955 USDT−1.23%——0.14322 USDT0.13907 USDT4.21 K
卖出
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.1394 USDC−1.90%——0.1421 USDC0.1394 USDC26.61 K
中立
SAPIENUSDTSapien/Tether USDBitMart0.1400 USDT−1.34%——0.1422 USDT0.1395 USDT326.16 K
卖出