交易所

获取所有可用市场的SAPIEN / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
SAPIENUSDT.P SAPIEN / Tether USD PERPETUAL CONTRACT	LBANK	0.08661 USDT	−0.90%	11.18 M	+0.03%	0.08765 USDT	0.08503 USDT	13.39 M	卖出
SAPIENUSDT.P Sapien/USD Tether Perpetual Contract	BingX	0.08667 USDT	−0.85%	6.47 M	−2.24%	0.08766 USDT	0.08511 USDT	7.86 M	卖出
SAPIENUSDT.P SAPIEN / TetherUS PERPETUAL CONTRACT	Binance	0.08658 USDT	−0.94%	3.12 M	−47.81%	0.08766 USDT	0.08503 USDT	2.76 M	卖出
SAPIENUSDT.P Sapien/TetherUS	Toobit	0.08659 USDT	−0.93%	2.26 M	+265.85%	0.08766 USDT	0.08504 USDT	3.49 M	卖出
SAPIENUSDT SAPIEN / TetherUS	Binance	0.0868 USDT	−0.80%	640.11 K	−54.50%	0.0879 USDT	0.0853 USDT	465.31 K	卖出
SAPIENUSDT.P SAPIENUSDT Perpetual Contract	Zoomex	0.08672 USDT	−0.95%	476.58 K	−61.05%	0.08779 USDT	0.08519 USDT	281.08 K	卖出
SAPIENUSDT.P SAPIENUSDT Perpetual Contract	Bybit	0.08672 USDT	−0.95%	474.27 K	−60.89%	0.08779 USDT	0.08519 USDT	281.28 K	卖出
SAPIENUSDT.P SAPIENUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.08692 USDT	−1.02%	410.64 K	+44.78%	0.08782 USDT	0.08530 USDT	101.44 K	卖出
SAPIENUSDT.P SAPIENUSDT Perpetual Swap Contract	OKX	0.0867 USDT	−0.69%	313.49 K	−68.03%	0.0875 USDT	0.0851 USDT	25.36 K	卖出
SAPIENUSDT.P SAPIEN / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.08657 USDT	−1.04%	306.04 K	−27.64%	0.08763 USDT	0.08503 USDT	273.36 K	卖出
SAPIENUSD Sapien / US Dollar	Coinbase	0.08668 USD	−0.87%	289.32 K	−35.04%	0.08769 USD	0.08528 USD	137.9 K	卖出
SAPIENUSDC Sapien / USDC	Coinbase	0.08668 USDC	−0.87%	289.2 K	−35.05%	0.08769 USDC	0.08528 USDC	139.32 K	卖出
SAPIENTRY SAPIEN / Turkish Lira	Binance	3.782 TRY	−0.73%	203.68 K	−11.19%	3.821 TRY	3.718 TRY	102.46 K	卖出
SAPIENUSDT Sapien/Tether	Gate	0.08679 USDT	−0.90%	164.29 K	−47.36%	0.08783 USDT	0.08525 USDT	104.99 K	卖出
SAPIENUSDT.P SAPIEN / USDT PERPETUAL SWAP CONTRACT	KCEX	0.08659 USDT	−1.02%	137.98 K	−30.12%	0.08764 USDT	0.08503 USDT	141.51 K	卖出
SAPIENEUR Sapien / Euro	Bitvavo	0.073750 EUR	−0.71%	137.78 K	−14.58%	0.074000 EUR	0.072550 EUR	62.19 K	卖出
SAPIENKRW SAPIEN / South Korean Won	Bithumb	129.0000 KRW	0.00%	119.18 K	+58.68%	130.0000 KRW	126.0000 KRW	79.76 K	卖出
SAPIENUSDT.P Sapien / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.08669 USDT	−0.81%	105.49 K	−48.00%	0.08764 USDT	0.08505 USDT	84.09 K	卖出
SAPIENUSDT.P SAPIEN Linear Perpetual Futures Contract	Phemex	0.08672 USDT	−0.87%	93.76 K	−31.37%	0.08769 USDT	0.08527 USDT	59.35 K	卖出
SAPIENUSDT SAPIEN / USDT	KCEX	0.08671 USDT	−0.88%	89.82 K	−1.75%	0.08776 USDT	0.08522 USDT	108.25 K	卖出
SAPIENUSDT Sapien/USD Tether Spot	BingX	0.0867 USDT	−0.91%	86.09 K	−45.96%	0.0878 USDT	0.0851 USDT	75.34 K	卖出
SAPIENUSDC SAPIEN / USD Coin	Binance	0.0869 USDC	−0.69%	76.08 K	−68.08%	0.0876 USDC	0.0853 USDC	87.12 K	卖出
SAPIENUSDT Sapien / USDT	MEXC	0.08685 USDT	−0.75%	75.21 K	−39.50%	0.08778 USDT	0.08523 USDT	79.34 K	卖出
SAPIENUSDT SAPIENUSDT SPOT	Bitget	0.08703 USDT	−0.58%	56.39 K	−67.76%	0.08776 USDT	0.08528 USDT	43.96 K	卖出
SAPIENUSDC Sapien / USDC	MEXC	0.08678 USDC	−0.57%	53.76 K	−5.15%	0.08760 USDC	0.08520 USDC	69.63 K	卖出
SAPIENUSD SAPIEN / U. S. Dollar	Kraken	0.08693 USD	−0.84%	47.09 K	−51.42%	0.08764 USD	0.08531 USD	5.13 K	卖出
SAPIENUSDT.P SAPIEN/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.08659 USDT	−1.02%	39.95 K	−32.41%	0.08763 USDT	0.08505 USDT	3.24 K	卖出
SAPIENUSDT Sapien / Tether SPOT	BITUNIX	0.08684 USDT	−0.87%	33.33 K	−39.15%	0.08782 USDT	0.08523 USDT	40.82 K	卖出
SAPIENUSDT SAPIEN / USDT Spot Trading Pair	Phemex	0.08655 USDT	−0.87%	30.01 K	+0.17%	0.08808 USDT	0.08501 USDT	29.54 K	卖出
SAPIENTHB Sapien	Bitkub	2.74 THB	+0.74%	27.35 K	+11.73%	2.81 THB	2.69 THB	82.23 K	卖出
SAPIENUSDT Sapien / Tether	KuCoin	0.08688 USDT	−1.01%	27.16 K	−77.43%	0.08759 USDT	0.08531 USDT	18.72 K	卖出
SAPIENUSDT.P SAPIEN USDT PERPETUAL	Pionex	0.08659 USDT	−0.94%	17.99 K	−41.11%	0.08764 USDT	0.08505 USDT	18.87 K	卖出
SAPIENUSDT SAPIEN / TETHER	CoinEx	0.087067 USDT	−0.78%	8.56 K	−29.22%	0.087717 USDT	0.085250 USDT	9.78 K	卖出
SAPIENEUR SAPIEN / Euro	Kraken	0.07366 EUR	−0.77%	6.45 K	−65.37%	0.07419 EUR	0.07220 EUR	12.28 K	卖出
SAPIENUSD SAPIEN / USD	Crypto.com	0.08272 USD	−1.76%	251	+34.61%	0.08272 USD	0.07072 USD	546	卖出
SAPIENUSDC_80CC08 Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)	Aerodrome SlipStream (Base)	0.08693 USDC	−0.67%	—	—	0.08774 USDC	0.08528 USDC	144.93 K	卖出
SAPIENUSDT.P SAPIEN/TETHERUS PERPETUAL CONTRACT	WEEX	0.08659 USDT	−0.93%	—	—	0.08762 USDT	0.08505 USDT	19.49 K	卖出
SAPIENUSDT.P SAPIEN/USDT PERPETUAL SWAP CONTRACT	XT.com	0.08668 USDT	−0.89%	—	—	0.08758 USDT	0.08506 USDT	16.82 K	卖出
SAPIENUSDT.P SAPIEN vs Tether USD PERPETUAL CONTRACT	BTCC	0.08661 USDT	−1.02%	—	—	0.08765 USDT	0.08506 USDT	12.17 M	卖出
SAPIENUSDT.P SAPIEN / TETHERUS PERPETUAL CONTRACT	Gate	0.0870 USDT	−1.02%	—	—	0.0877 USDT	0.0852 USDT	12.73 K	卖出
SAPIENUSDT Sapien/Tether USD	BitMart	0.0867 USDT	−0.91%	—	—	0.0879 USDT	0.0852 USDT	927.17 K	卖出
SAPIENUSDT.P SAPIEN / TETHER PERPETUAL FUTURES	WOO X	0.08655 USDT	−1.18%	—	—	0.08775 USDT	0.08501 USDT	2.75 M	卖出
SAPIENUSDT.P SAPIEN / Tether PERPETUAL FUTURES	MEXC	0.08660 USDT	−1.01%	—	—	0.08765 USDT	0.08504 USDT	13.95 K	卖出
SAPIENUSD.P SAPIEN USD Perpetual	Crypto.com	0.08564 USD	−2.46%	—	—	0.08606 USD	0.08564 USD	40	卖出
SAPIEN Sapien / USDC	Aerodrome SlipStream (Base)	0.08693 USD	−0.67%	—	—	0.08774 USD	0.08528 USD	11.73 K	卖出
SAPIENBASEUSDT Sapien / Tether USD	Poloniex	0.1000 USDT	0.00%	—	—	0.1000 USDT	0.1000 USDT	0	卖出
SAPIENUSDT.P SAPIEN Perpetual LinearSwap Contract	HTX	0.08681 USDT	+3.06%	—	—	0.08923 USDT	0.08423 USDT	97.64 K	卖出
SAPIENUSDT.P Sapien/Tether USD PERPETUAL CONTRACT	BitMart	0.08661 USDT	−0.90%	—	—	0.08766 USDT	0.08506 USDT	199.39 K	卖出