SAPIEN / TetherUS

没有交易

交易所

获取所有可用市场的SAPIEN / TetherUS汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.08661 USDT−0.90%11.18 M+0.03%0.08765 USDT0.08503 USDT13.39 M
卖出
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0.08667 USDT−0.85%6.47 M−2.24%0.08766 USDT0.08511 USDT7.86 M
卖出
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.08658 USDT−0.94%3.12 M−47.81%0.08766 USDT0.08503 USDT2.76 M
卖出
SAPIENUSDT.PSapien/TetherUSToobit0.08659 USDT−0.93%2.26 M+265.85%0.08766 USDT0.08504 USDT3.49 M
卖出
SAPIENUSDTSAPIEN / TetherUSBinance0.0868 USDT−0.80%640.11 K−54.50%0.0879 USDT0.0853 USDT465.31 K
卖出
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.08672 USDT−0.95%476.58 K−61.05%0.08779 USDT0.08519 USDT281.08 K
卖出
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.08672 USDT−0.95%474.27 K−60.89%0.08779 USDT0.08519 USDT281.28 K
卖出
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.08692 USDT−1.02%410.64 K+44.78%0.08782 USDT0.08530 USDT101.44 K
卖出
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0.0867 USDT−0.69%313.49 K−68.03%0.0875 USDT0.0851 USDT25.36 K
卖出
SAPIENUSDT.PSAPIEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.08657 USDT−1.04%306.04 K−27.64%0.08763 USDT0.08503 USDT273.36 K
卖出
SAPIENUSDSapien / US DollarCoinbase0.08668 USD−0.87%289.32 K−35.04%0.08769 USD0.08528 USD137.9 K
卖出
SAPIENUSDCSapien / USDCCoinbase0.08668 USDC−0.87%289.2 K−35.05%0.08769 USDC0.08528 USDC139.32 K
卖出
SAPIENTRYSAPIEN / Turkish LiraBinance3.782 TRY−0.73%203.68 K−11.19%3.821 TRY3.718 TRY102.46 K
卖出
SAPIENUSDTSapien/TetherGate0.08679 USDT−0.90%164.29 K−47.36%0.08783 USDT0.08525 USDT104.99 K
卖出
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.08659 USDT−1.02%137.98 K−30.12%0.08764 USDT0.08503 USDT141.51 K
卖出
SAPIENEURSapien / EuroBitvavo0.073750 EUR−0.71%137.78 K−14.58%0.074000 EUR0.072550 EUR62.19 K
卖出
SAPIENKRWSAPIEN / South Korean WonBithumb129.0000 KRW0.00%119.18 K+58.68%130.0000 KRW126.0000 KRW79.76 K
卖出
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.08669 USDT−0.81%105.49 K−48.00%0.08764 USDT0.08505 USDT84.09 K
卖出
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.08672 USDT−0.87%93.76 K−31.37%0.08769 USDT0.08527 USDT59.35 K
卖出
SAPIENUSDTSAPIEN / USDTKCEX0.08671 USDT−0.88%89.82 K−1.75%0.08776 USDT0.08522 USDT108.25 K
卖出
SAPIENUSDTSapien/USD Tether SpotBingX0.0867 USDT−0.91%86.09 K−45.96%0.0878 USDT0.0851 USDT75.34 K
卖出
SAPIENUSDCSAPIEN / USD CoinBinance0.0869 USDC−0.69%76.08 K−68.08%0.0876 USDC0.0853 USDC87.12 K
卖出
SAPIENUSDTSapien / USDTMEXC0.08685 USDT−0.75%75.21 K−39.50%0.08778 USDT0.08523 USDT79.34 K
卖出
SAPIENUSDTSAPIENUSDT SPOTBitget0.08703 USDT−0.58%56.39 K−67.76%0.08776 USDT0.08528 USDT43.96 K
卖出
SAPIENUSDCSapien / USDCMEXC0.08678 USDC−0.57%53.76 K−5.15%0.08760 USDC0.08520 USDC69.63 K
卖出
SAPIENUSDSAPIEN / U. S. DollarKraken0.08693 USD−0.84%47.09 K−51.42%0.08764 USD0.08531 USD5.13 K
卖出
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08659 USDT−1.02%39.95 K−32.41%0.08763 USDT0.08505 USDT3.24 K
卖出
SAPIENUSDTSapien / Tether SPOTBITUNIX0.08684 USDT−0.87%33.33 K−39.15%0.08782 USDT0.08523 USDT40.82 K
卖出
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.08655 USDT−0.87%30.01 K+0.17%0.08808 USDT0.08501 USDT29.54 K
卖出
SAPIENTHBSapienBitkub2.74 THB+0.74%27.35 K+11.73%2.81 THB2.69 THB82.23 K
卖出
SAPIENUSDTSapien / TetherKuCoin0.08688 USDT−1.01%27.16 K−77.43%0.08759 USDT0.08531 USDT18.72 K
卖出
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.08659 USDT−0.94%17.99 K−41.11%0.08764 USDT0.08505 USDT18.87 K
卖出
SAPIENUSDTSAPIEN / TETHERCoinEx0.087067 USDT−0.78%8.56 K−29.22%0.087717 USDT0.085250 USDT9.78 K
卖出
SAPIENEURSAPIEN / EuroKraken0.07366 EUR−0.77%6.45 K−65.37%0.07419 EUR0.07220 EUR12.28 K
卖出
SAPIENUSDSAPIEN / USDCrypto.com0.08272 USD−1.76%251+34.61%0.08272 USD0.07072 USD546
卖出
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.08693 USDC−0.67%0.08774 USDC0.08528 USDC144.93 K
卖出
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.08659 USDT−0.93%0.08762 USDT0.08505 USDT19.49 K
卖出
SAPIENUSDT.PSAPIEN/USDT PERPETUAL SWAP CONTRACTXT.com0.08668 USDT−0.89%0.08758 USDT0.08506 USDT16.82 K
卖出
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0.08661 USDT−1.02%0.08765 USDT0.08506 USDT12.17 M
卖出
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0.0870 USDT−1.02%0.0877 USDT0.0852 USDT12.73 K
卖出
SAPIENUSDTSapien/Tether USDBitMart0.0867 USDT−0.91%0.0879 USDT0.0852 USDT927.17 K
卖出
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.08655 USDT−1.18%0.08775 USDT0.08501 USDT2.75 M
卖出
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.08660 USDT−1.01%0.08765 USDT0.08504 USDT13.95 K
卖出
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0.08564 USD−2.46%0.08606 USD0.08564 USD40
卖出
SAPIENSapien / USDCAerodrome SlipStream (Base)0.08693 USD−0.67%0.08774 USD0.08528 USD11.73 K
卖出
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1000 USDT0.00%0.1000 USDT0.1000 USDT0
卖出
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.08681 USDT+3.06%0.08923 USDT0.08423 USDT97.64 K
卖出
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.08661 USDT−0.90%0.08766 USDT0.08506 USDT199.39 K
卖出