交易所

获取所有可用市场的SAPIEN / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
SAPIENUSDT.P SAPIEN / Tether USD PERPETUAL CONTRACT	LBANK	0.08766 USDT	+0.30%	11.19 M	+0.13%	0.08794 USDT	0.08503 USDT	17.92 M	卖出
SAPIENUSDT.P Sapien/USD Tether Perpetual Contract	BingX	0.08769 USDT	+0.32%	6.47 M	−2.20%	0.08794 USDT	0.08511 USDT	10.48 M	卖出
SAPIENUSDT.P SAPIEN / TetherUS PERPETUAL CONTRACT	Binance	0.08764 USDT	+0.27%	3.08 M	−48.83%	0.08793 USDT	0.08503 USDT	3.9 M	卖出
SAPIENUSDT.P Sapien/TetherUS	Toobit	0.08764 USDT	+0.27%	2.35 M	+276.94%	0.08792 USDT	0.08504 USDT	4.59 M	卖出
SAPIENUSDT SAPIEN / TetherUS	Binance	0.0878 USDT	+0.34%	661.62 K	−52.35%	0.0880 USDT	0.0853 USDT	847.43 K	卖出
SAPIENUSDT.P SAPIENUSDT Perpetual Contract	Zoomex	0.08776 USDT	+0.24%	485.45 K	−60.07%	0.08796 USDT	0.08519 USDT	506.02 K	卖出
SAPIENUSDT.P SAPIENUSDT Perpetual Contract	Bybit	0.08776 USDT	+0.24%	483.13 K	−59.89%	0.08796 USDT	0.08519 USDT	506.22 K	卖出
SAPIENUSDT.P SAPIENUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.08779 USDT	−0.03%	414.25 K	+45.99%	0.08805 USDT	0.08530 USDT	190.22 K	卖出
SAPIENUSDT.P SAPIENUSDT Perpetual Swap Contract	OKX	0.0876 USDT	+0.34%	305.49 K	−68.55%	0.0880 USDT	0.0851 USDT	32.71 K	卖出
SAPIENUSDT.P SAPIEN / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.08765 USDT	+0.19%	300.96 K	−29.46%	0.08792 USDT	0.08503 USDT	372.71 K	卖出
SAPIENUSD Sapien / US Dollar	Coinbase	0.08779 USD	+0.40%	300.23 K	−31.57%	0.08799 USD	0.08528 USD	334.88 K	卖出
SAPIENUSDC Sapien / USDC	Coinbase	0.08779 USDC	+0.40%	300.1 K	−31.58%	0.08799 USDC	0.08528 USDC	334.88 K	卖出
SAPIENTRY SAPIEN / Turkish Lira	Binance	3.826 TRY	+0.42%	214.29 K	−6.71%	3.834 TRY	3.718 TRY	243.19 K	卖出
SAPIENUSDT Sapien/Tether	Gate	0.08791 USDT	+0.38%	167.08 K	−46.30%	0.08810 USDT	0.08525 USDT	183.15 K	卖出
SAPIENEUR Sapien / Euro	Bitvavo	0.074130 EUR	−0.20%	143.6 K	−11.18%	0.074130 EUR	0.072550 EUR	135.78 K	卖出
SAPIENUSDT.P SAPIEN / USDT PERPETUAL SWAP CONTRACT	KCEX	0.08764 USDT	+0.18%	137.55 K	−31.08%	0.08793 USDT	0.08503 USDT	196.81 K	卖出
SAPIENKRW SAPIEN / South Korean Won	Bithumb	130.0000 KRW	+0.78%	111.08 K	+30.94%	130.0000 KRW	126.0000 KRW	107.84 K	卖出
SAPIENUSDT.P Sapien / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.08767 USDT	+0.31%	104.31 K	−48.84%	0.08793 USDT	0.08505 USDT	119.8 K	卖出
SAPIENUSDT.P SAPIEN Linear Perpetual Futures Contract	Phemex	0.08774 USDT	+0.30%	94.19 K	−31.92%	0.08792 USDT	0.08527 USDT	116.63 K	卖出
SAPIENUSDT SAPIEN / USDT	KCEX	0.08780 USDT	+0.37%	89.78 K	−1.50%	0.08798 USDT	0.08522 USDT	142.79 K	卖出
SAPIENUSDT Sapien/USD Tether Spot	BingX	0.0876 USDT	+0.11%	88.46 K	−43.81%	0.0880 USDT	0.0851 USDT	125.24 K	卖出
SAPIENUSDC SAPIEN / USD Coin	Binance	0.0877 USDC	+0.23%	77.56 K	−67.23%	0.0879 USDC	0.0853 USDC	118.91 K	卖出
SAPIENUSDT Sapien / USDT	MEXC	0.08780 USDT	+0.33%	75.49 K	−36.57%	0.08797 USDT	0.08523 USDT	112.86 K	卖出
SAPIENUSDT SAPIENUSDT SPOT	Bitget	0.08786 USDT	+0.37%	56.2 K	−67.71%	0.08803 USDT	0.08528 USDT	56.68 K	卖出
SAPIENUSDC Sapien / USDC	MEXC	0.08778 USDC	+0.57%	53.14 K	−6.81%	0.08788 USDC	0.08520 USDC	87.94 K	卖出
SAPIENUSDT.P SAPIEN/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.08766 USDT	+0.21%	39.42 K	−33.06%	0.08789 USDT	0.08505 USDT	4.29 K	卖出
SAPIENUSD SAPIEN / U. S. Dollar	Kraken	0.08794 USD	+0.31%	37.34 K	−64.57%	0.08794 USD	0.08531 USD	8.68 K	卖出
SAPIENUSDT Sapien / Tether SPOT	BITUNIX	0.08789 USDT	+0.33%	34.1 K	−37.38%	0.08810 USDT	0.08523 USDT	59.02 K	卖出
SAPIENUSDT SAPIEN / USDT Spot Trading Pair	Phemex	0.08764 USDT	+0.38%	30.08 K	−0.01%	0.08840 USDT	0.08501 USDT	43.35 K	卖出
SAPIENUSDT Sapien / Tether	KuCoin	0.08800 USDT	+0.26%	27.96 K	−76.62%	0.08800 USDT	0.08531 USDT	28.73 K	卖出
SAPIENTHB Sapien	Bitkub	2.76 THB	+1.47%	27.72 K	+11.27%	2.81 THB	2.69 THB	94.3 K	卖出
SAPIENUSDT.P SAPIEN USDT PERPETUAL	Pionex	0.08766 USDT	+0.29%	17.79 K	−42.12%	0.08793 USDT	0.08505 USDT	24.92 K	卖出
SAPIENUSDT SAPIEN / TETHER	CoinEx	0.087705 USDT	−0.06%	8.55 K	−28.15%	0.087805 USDT	0.085250 USDT	12.64 K	卖出
SAPIENEUR SAPIEN / Euro	Kraken	0.07448 EUR	+0.34%	6.65 K	−63.47%	0.07448 EUR	0.07220 EUR	14.51 K	卖出
SAPIENUSD SAPIEN / USD	Crypto.com	0.08272 USD	−1.76%	251	+34.61%	0.08272 USD	0.07072 USD	546	卖出
SAPIENUSDT.P SAPIEN / Tether PERPETUAL FUTURES	MEXC	0.08764 USDT	+0.18%	—	—	0.08793 USDT	0.08504 USDT	19.33 K	卖出
SAPIEN Sapien / USDC	Aerodrome SlipStream (Base)	0.08708 USD	−0.51%	—	—	0.08786 USD	0.08528 USD	11.23 K	卖出
SAPIENUSDT.P SAPIEN/USDT PERPETUAL SWAP CONTRACT	XT.com	0.08773 USDT	+0.31%	—	—	0.08789 USDT	0.08506 USDT	23.7 K	卖出
SAPIENUSDT.P SAPIEN Perpetual LinearSwap Contract	HTX	0.08771 USDT	+4.13%	—	—	0.08923 USDT	0.08423 USDT	100.51 K	卖出
SAPIENUSD.P SAPIEN USD Perpetual	Crypto.com	0.08747 USD	−0.38%	—	—	0.08747 USD	0.08564 USD	70	卖出
SAPIENUSDC_80CC08 Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)	Aerodrome SlipStream (Base)	0.08708 USDC	−0.51%	—	—	0.08786 USDC	0.08528 USDC	129.57 K	卖出
SAPIENUSDT.P SAPIEN / TETHER PERPETUAL FUTURES	WOO X	0.08762 USDT	+0.05%	—	—	0.08800 USDT	0.08501 USDT	3.88 M	卖出
SAPIENUSDT.P Sapien/Tether USD PERPETUAL CONTRACT	BitMart	0.08764 USDT	+0.27%	—	—	0.08793 USDT	0.08506 USDT	286.47 K	卖出
SAPIENUSDT.P SAPIEN vs Tether USD PERPETUAL CONTRACT	BTCC	0.08769 USDT	+0.22%	—	—	0.08793 USDT	0.08506 USDT	15.73 M	卖出
SAPIENUSDT Sapien/Tether USD	BitMart	0.0879 USDT	+0.46%	—	—	0.0881 USDT	0.0852 USDT	1.24 M	卖出
SAPIENBASEUSDT Sapien / Tether USD	Poloniex	0.1000 USDT	0.00%	—	—	0.1000 USDT	0.1000 USDT	0	卖出
SAPIENUSDT.P SAPIEN/TETHERUS PERPETUAL CONTRACT	WEEX	0.08767 USDT	+0.31%	—	—	0.08793 USDT	0.08505 USDT	237.56 K	卖出
SAPIENUSDT.P SAPIEN / TETHERUS PERPETUAL CONTRACT	Gate	0.0878 USDT	−0.11%	—	—	0.0880 USDT	0.0852 USDT	17.32 K	卖出