SAPIEN / TetherUS

没有交易

交易所

获取所有可用市场的SAPIEN / TetherUS汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.08766 USDT+0.30%11.19 M+0.13%0.08794 USDT0.08503 USDT17.92 M
卖出
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0.08769 USDT+0.32%6.47 M−2.20%0.08794 USDT0.08511 USDT10.48 M
卖出
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.08764 USDT+0.27%3.08 M−48.83%0.08793 USDT0.08503 USDT3.9 M
卖出
SAPIENUSDT.PSapien/TetherUSToobit0.08764 USDT+0.27%2.35 M+276.94%0.08792 USDT0.08504 USDT4.59 M
卖出
SAPIENUSDTSAPIEN / TetherUSBinance0.0878 USDT+0.34%661.62 K−52.35%0.0880 USDT0.0853 USDT847.43 K
卖出
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.08776 USDT+0.24%485.45 K−60.07%0.08796 USDT0.08519 USDT506.02 K
卖出
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.08776 USDT+0.24%483.13 K−59.89%0.08796 USDT0.08519 USDT506.22 K
卖出
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.08779 USDT−0.03%414.25 K+45.99%0.08805 USDT0.08530 USDT190.22 K
卖出
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0.0876 USDT+0.34%305.49 K−68.55%0.0880 USDT0.0851 USDT32.71 K
卖出
SAPIENUSDT.PSAPIEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.08765 USDT+0.19%300.96 K−29.46%0.08792 USDT0.08503 USDT372.71 K
卖出
SAPIENUSDSapien / US DollarCoinbase0.08779 USD+0.40%300.23 K−31.57%0.08799 USD0.08528 USD334.88 K
卖出
SAPIENUSDCSapien / USDCCoinbase0.08779 USDC+0.40%300.1 K−31.58%0.08799 USDC0.08528 USDC334.88 K
卖出
SAPIENTRYSAPIEN / Turkish LiraBinance3.826 TRY+0.42%214.29 K−6.71%3.834 TRY3.718 TRY243.19 K
卖出
SAPIENUSDTSapien/TetherGate0.08791 USDT+0.38%167.08 K−46.30%0.08810 USDT0.08525 USDT183.15 K
卖出
SAPIENEURSapien / EuroBitvavo0.074130 EUR−0.20%143.6 K−11.18%0.074130 EUR0.072550 EUR135.78 K
卖出
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.08764 USDT+0.18%137.55 K−31.08%0.08793 USDT0.08503 USDT196.81 K
卖出
SAPIENKRWSAPIEN / South Korean WonBithumb130.0000 KRW+0.78%111.08 K+30.94%130.0000 KRW126.0000 KRW107.84 K
卖出
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.08767 USDT+0.31%104.31 K−48.84%0.08793 USDT0.08505 USDT119.8 K
卖出
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.08774 USDT+0.30%94.19 K−31.92%0.08792 USDT0.08527 USDT116.63 K
卖出
SAPIENUSDTSAPIEN / USDTKCEX0.08780 USDT+0.37%89.78 K−1.50%0.08798 USDT0.08522 USDT142.79 K
卖出
SAPIENUSDTSapien/USD Tether SpotBingX0.0876 USDT+0.11%88.46 K−43.81%0.0880 USDT0.0851 USDT125.24 K
卖出
SAPIENUSDCSAPIEN / USD CoinBinance0.0877 USDC+0.23%77.56 K−67.23%0.0879 USDC0.0853 USDC118.91 K
卖出
SAPIENUSDTSapien / USDTMEXC0.08780 USDT+0.33%75.49 K−36.57%0.08797 USDT0.08523 USDT112.86 K
卖出
SAPIENUSDTSAPIENUSDT SPOTBitget0.08786 USDT+0.37%56.2 K−67.71%0.08803 USDT0.08528 USDT56.68 K
卖出
SAPIENUSDCSapien / USDCMEXC0.08778 USDC+0.57%53.14 K−6.81%0.08788 USDC0.08520 USDC87.94 K
卖出
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08766 USDT+0.21%39.42 K−33.06%0.08789 USDT0.08505 USDT4.29 K
卖出
SAPIENUSDSAPIEN / U. S. DollarKraken0.08794 USD+0.31%37.34 K−64.57%0.08794 USD0.08531 USD8.68 K
卖出
SAPIENUSDTSapien / Tether SPOTBITUNIX0.08789 USDT+0.33%34.1 K−37.38%0.08810 USDT0.08523 USDT59.02 K
卖出
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.08764 USDT+0.38%30.08 K−0.01%0.08840 USDT0.08501 USDT43.35 K
卖出
SAPIENUSDTSapien / TetherKuCoin0.08800 USDT+0.26%27.96 K−76.62%0.08800 USDT0.08531 USDT28.73 K
卖出
SAPIENTHBSapienBitkub2.76 THB+1.47%27.72 K+11.27%2.81 THB2.69 THB94.3 K
卖出
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.08766 USDT+0.29%17.79 K−42.12%0.08793 USDT0.08505 USDT24.92 K
卖出
SAPIENUSDTSAPIEN / TETHERCoinEx0.087705 USDT−0.06%8.55 K−28.15%0.087805 USDT0.085250 USDT12.64 K
卖出
SAPIENEURSAPIEN / EuroKraken0.07448 EUR+0.34%6.65 K−63.47%0.07448 EUR0.07220 EUR14.51 K
卖出
SAPIENUSDSAPIEN / USDCrypto.com0.08272 USD−1.76%251+34.61%0.08272 USD0.07072 USD546
卖出
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.08764 USDT+0.18%0.08793 USDT0.08504 USDT19.33 K
卖出
SAPIENSapien / USDCAerodrome SlipStream (Base)0.08708 USD−0.51%0.08786 USD0.08528 USD11.23 K
卖出
SAPIENUSDT.PSAPIEN/USDT PERPETUAL SWAP CONTRACTXT.com0.08773 USDT+0.31%0.08789 USDT0.08506 USDT23.7 K
卖出
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.08771 USDT+4.13%0.08923 USDT0.08423 USDT100.51 K
卖出
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0.08747 USD−0.38%0.08747 USD0.08564 USD70
卖出
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.08708 USDC−0.51%0.08786 USDC0.08528 USDC129.57 K
卖出
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.08762 USDT+0.05%0.08800 USDT0.08501 USDT3.88 M
卖出
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.08764 USDT+0.27%0.08793 USDT0.08506 USDT286.47 K
卖出
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0.08769 USDT+0.22%0.08793 USDT0.08506 USDT15.73 M
卖出
SAPIENUSDTSapien/Tether USDBitMart0.0879 USDT+0.46%0.0881 USDT0.0852 USDT1.24 M
卖出
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1000 USDT0.00%0.1000 USDT0.1000 USDT0
卖出
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.08767 USDT+0.31%0.08793 USDT0.08505 USDT237.56 K
卖出
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0.0878 USDT−0.11%0.0880 USDT0.0852 USDT17.32 K
卖出