交易所
Get SCR / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  SCRUSDT.PScroll / Tether USD PERPETUAL CONTRACT |  LBANK | 0.07759 USDT | −0.21% | 11.55 M | +0.24% | 0.07797 USDT | 0.07738 USDT | 12.48 M | 卖出 |
| SCRUSDT.PSCR / TetherUS PERPETUAL CONTRACT |  Binance | 0.07757 USDT | −0.24% | 2.53 M | −13.13% | 0.07797 USDT | 0.07728 USDT | 1.79 M | 卖出 |
| SCRUSDT.PScroll perpetual contract |  WhiteBIT | 0.07698 USDT | 0.00% | 1.41 M | +28.45% | 0.07806 USDT | 0.07694 USDT | 364.49 K | 中立 |
| SCRUSDTSCR / TetherUS | Binance | 0.077 USDT | 0.00% | 846.67 K | −7.80% | 0.078 USDT | 0.077 USDT | 209.25 K | 中立 |
| SCRUSDTSCR/USDT TETHER |  CoinW | 0.07765 USDT | −0.14% | 778.23 K | +0.39% | 0.07802 USDT | 0.07746 USDT | 244.77 K | 卖出 |
| SCRUSDT.PSCR/TetherUS |  Toobit | 0.07758 USDT | −0.23% | 686.43 K | −10.15% | 0.07798 USDT | 0.07738 USDT | 472.61 K | 卖出 |
| SCRUSDT.PScroll/USD Tether Perpetual Contract |  BingX | 0.0775 USDT | −0.26% | 517.1 K | −7.50% | 0.0779 USDT | 0.0773 USDT | 484.86 K | 卖出 |
| SCRUSDTScroll/Tether |  Gate | 0.07753 USDT | −0.30% | 467.92 K | +19.06% | 0.07801 USDT | 0.07747 USDT | 165.35 K | 卖出 |
| SCRUSDTSCR / Tether USD |  HTX | 0.0779 USDT | +1.70% | 438.64 K | +3.47% | 0.0796 USDT | 0.0764 USDT | 2.63 M | 中立 |
| SCRUSDTScroll / Tether US | WhiteBIT | 0.07763 USDT | −0.15% | 432.58 K | −9.15% | 0.07803 USDT | 0.07692 USDT | 410.17 K | 卖出 |
| SCRUSDT.PSCRUSDT Perpetual Contract |  Bybit | 0.07757 USDT | −0.24% | 358.02 K | +14.05% | 0.07796 USDT | 0.07743 USDT | 105.84 K | 卖出 |
| SCRUSDTScroll/Tether |  OKX | 0.07753 USDT | −0.44% | 328.7 K | +66.47% | 0.07800 USDT | 0.07747 USDT | 40.5 K | 卖出 |
| SCRUSDT.PSCR Linear Perpetual Futures Contract |  Phemex | 0.0775 USDT | −0.13% | 320.13 K | +13.46% | 0.0781 USDT | 0.0773 USDT | 213.25 K | 卖出 |
| SCRUSDTScroll / USDT |  MEXC | 0.07746 USDT | −0.27% | 314.1 K | +10.07% | 0.07798 USDT | 0.07728 USDT | 108.74 K | 卖出 |
| SCRUSDT.PSCRUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.07755 USDT | −0.30% | 230.26 K | −19.99% | 0.07792 USDT | 0.07740 USDT | 15.94 K | 卖出 |
| SCRUSDT.PSCROLL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.07759 USDT | −0.22% | 128.98 K | −17.86% | 0.07796 USDT | 0.07740 USDT | 96.49 K | 卖出 |
| SCRUSDTScroll / Tether SPOT |  BITUNIX | 0.078 USDT | 0.00% | 95.77 K | −3.85% | 0.078 USDT | 0.077 USDT | 46.29 K | 中立 |
| SCRUSDT.PScroll / Tether LINEAR FUTURES CONTRACT | BITUNIX | 0.0776 USDT | −0.13% | 86.6 K | −10.65% | 0.0780 USDT | 0.0773 USDT | 58.41 K | 卖出 |
 SCRTRYSCR / Turkish Lira | Binance | 3.34 TRY | +0.30% | 79.04 K | −31.65% | 3.34 TRY | 3.33 TRY | 16.15 K | 卖出 |
| SCRUSDTSCROLL / USDT | KCEX | 0.077 USDT | 0.00% | 74.46 K | −8.14% | 0.079 USDT | 0.076 USDT | 72.32 K | 中立 |
| SCRUSDTScroll / Tether |  KuCoin | 0.0777 USDT | −0.13% | 74.37 K | +28.23% | 0.0779 USDT | 0.0775 USDT | 9.42 K | 卖出 |
| SCRUSDTSCRUSDT SPOT | Bybit | 0.077 USDT | −1.28% | 64.46 K | +29.84% | 0.078 USDT | 0.077 USDT | 12.15 K | 卖出 |
| SCRUSDTSCR / USDT Spot Trading Pair | Phemex | 0.0769 USDT | 0.00% | 60.18 K | −64.48% | 0.0769 USDT | 0.0768 USDT | 52.02 K | 卖出 |
 SCRKRWSCR / South Korean Won |  Bithumb | 113.0000 KRW | 0.00% | 47.89 K | +68.82% | 113.0000 KRW | 112.0000 KRW | 5.85 K | 中立 |
 SCREURScroll / Euro |  Bitvavo | 0.066652 EUR | +2.80% | 39.08 K | −26.98% | 0.066652 EUR | 0.064276 EUR | 487.28 K | 中立 |
| SCRUSDTSCROLL / TETHER |  CoinEx | 0.077390 USDT | −0.29% | 38.07 K | +1.82% | 0.077830 USDT | 0.077243 USDT | 42.96 K | 卖出 |
 SCRBTCSCR / Bitcoin | Binance | 0.00000086 BTC | 0.00% | 15.87 K | −13.09% | 0.00000086 BTC | 0.00000086 BTC | 8.23 K | 卖出 |
 SCRUSDSCR / US Dollar | Binance | 0.07753309 USD | +0.28% | 15.45 K | −3.35% | 0.07753309 USD | 0.07741734 USD | 8.23 K | 卖出 |
 SCRUSDC.PSCR / USDC PERPETUAL CONTRACT |  Coinbase | 0.0780 USDC | +0.39% | 11.87 K | −71.04% | 0.0780 USDC | 0.0776 USDC | 25.76 K | 中立 |
| SCRUSDT.PSCR USDT PERPETUAL |  Pionex | 0.0775 USDT | −0.26% | 10.93 K | −25.12% | 0.0780 USDT | 0.0774 USDT | 11.97 K | 卖出 |
| SCRBTCScroll / BTC |  UpBit | 0.000000850 BTC | −2.30% | 8.39 K | +134.45% | 0.000000860 BTC | 0.000000840 BTC | 110.94 K | 卖出 |
| SCRUSDScroll/USD | OKX | 0.07793 USD | +1.44% | 1.35 K | −20.42% | 0.07803 USD | 0.07523 USD | 17.65 K | 中立 |
| SCROLLUSDSCROLL / USD |  Crypto.com | 0.0779 USD | +6.57% | 19 | 0.00% | 0.0779 USD | 0.0779 USD | 250 | 卖出 |
 SCRIDRSCR / IDR | Binance | 1,304.7 IDR | −0.04% | 12 | +16.79% | 1,329.9 IDR | 1,304.7 IDR | 154 | 中立 |
| SCRUSDTScroll / USDT | UpBit | 0.088810 USDT | −5.39% | 1 | 0.00% | 0.088810 USDT | 0.088810 USDT | 11 | 卖出 |
 SCRTHBScroll |  Bitkub | 2.48 THB | +9.25% | 1 | 0.00% | 2.48 THB | 2.48 THB | 8 | 中立 |
| SCRUSDT.PSCR/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.07759 USDT | −0.22% | — | — | 0.07797 USDT | 0.07737 USDT | 289.69 K | 卖出 |
| SCRUSDT.PSCR / Tether PERPETUAL FUTURES | MEXC | 0.07757 USDT | −0.23% | — | — | 0.07796 USDT | 0.07738 USDT | 155.23 K | 卖出 |
| SCRUSDT.PSCROLL / TETHERUS PERPETUAL CONTRACT | Gate | 0.0775 USDT | −0.26% | — | — | 0.0779 USDT | 0.0774 USDT | 40.86 K | 卖出 |
| SCRUSDT.PSCROLL / TETHER PERPETUAL FUTURES |  WOO X | 0.0775 USDT | −0.39% | — | — | 0.0780 USDT | 0.0774 USDT | 1.74 M | 卖出 |
| SCRUSDT.PSCR/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.07756 USDT | −0.22% | — | — | 0.07795 USDT | 0.07740 USDT | 219.53 K | 卖出 |
| SCRUSDT.PSCROLL/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.07758 USDT | −0.22% | — | — | 0.07796 USDT | 0.07739 USDT | 128.5 K | 卖出 |