交易所
Get Scroll rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  SCRUSDT.PScroll / Tether USD PERPETUAL CONTRACT |  LBANK | 0.08060 USDT | +2.64% | 11.18 M | −2.59% | 0.08168 USDT | 0.07812 USDT | 101.07 M | 中立 |
| SCRUSDT.PSCR / TetherUS PERPETUAL CONTRACT |  Binance | 0.08061 USDT | +2.66% | 1.44 M | −27.14% | 0.08170 USDT | 0.07803 USDT | 13.09 M | 中立 |
| SCRUSDT.PScroll perpetual contract |  WhiteBIT | 0.07999 USDT | +1.24% | 956.49 K | −12.83% | 0.08205 USDT | 0.07793 USDT | 6.61 M | 中立 |
| SCRUSDTScroll / Tether US | WhiteBIT | 0.08060 USDT | +2.52% | 502.89 K | −18.01% | 0.08210 USDT | 0.07827 USDT | 4.38 M | 中立 |
| SCRUSDT.PScroll/USD Tether Perpetual Contract |  BingX | 0.0805 USDT | +2.55% | 454.53 K | −5.13% | 0.0818 USDT | 0.0781 USDT | 4.09 M | 中立 |
| SCRUSDT.PSCR/TetherUS |  Toobit | 0.08063 USDT | +2.66% | 443.08 K | −27.99% | 0.08166 USDT | 0.07810 USDT | 4.05 M | 中立 |
| SCRUSDTSCR/USDT TETHER |  CoinW | 0.08058 USDT | +2.55% | 286.66 K | −45.97% | 0.08166 USDT | 0.07831 USDT | 2.51 M | 中立 |
| SCRUSDTSCR / TetherUS | Binance | 0.081 USDT | +2.53% | 266.63 K | −47.19% | 0.082 USDT | 0.078 USDT | 2.28 M | 中立 |
| SCRUSDTScroll/Tether |  Gate | 0.08061 USDT | +2.54% | 231.02 K | −44.50% | 0.08170 USDT | 0.07822 USDT | 2.03 M | 中立 |
| SCRUSDTSCR / USDT Spot Trading Pair |  Phemex | 0.0811 USDT | +4.11% | 203.42 K | +13.77% | 0.0825 USDT | 0.0778 USDT | 1.68 M | 中立 |
| SCRUSDT.PSCRUSDT Perpetual Contract |  Bybit | 0.08050 USDT | +2.57% | 158.39 K | −49.25% | 0.08171 USDT | 0.07821 USDT | 1.1 M | 中立 |
| SCRUSDT.PSCR Linear Perpetual Futures Contract | Phemex | 0.0806 USDT | +2.68% | 154.82 K | −34.83% | 0.0816 USDT | 0.0779 USDT | 1.35 M | 中立 |
| SCRUSDTScroll / USDT |  MEXC | 0.08041 USDT | +2.39% | 132.74 K | −34.00% | 0.08174 USDT | 0.07818 USDT | 1.19 M | 中立 |
| SCRUSDTSCR / Tether USD |  HTX | 0.0804 USDT | +0.25% | 113.3 K | −40.24% | 0.0804 USDT | 0.0802 USDT | 20.9 K | 中立 |
| SCRUSDTScroll/Tether |  OKX | 0.08056 USDT | +2.39% | 104.16 K | −54.39% | 0.08173 USDT | 0.07828 USDT | 949.5 K | 中立 |
| SCRUSDT.PSCROLL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.08062 USDT | +2.66% | 90.3 K | −18.75% | 0.08167 USDT | 0.07813 USDT | 836.7 K | 中立 |
 SCRKRWSCR / South Korean Won |  Bithumb | 119.0000 KRW | +2.59% | 86.41 K | +43.87% | 121.0000 KRW | 115.0000 KRW | 949.97 K | 中立 |
| SCRUSDTScroll / Tether SPOT |  BITUNIX | 0.080 USDT | +1.27% | 57.43 K | −27.05% | 0.082 USDT | 0.078 USDT | 525.63 K | 中立 |
| SCRUSDTSCROLL / USDT | KCEX | 0.081 USDT | +1.25% | 50.05 K | −8.70% | 0.083 USDT | 0.077 USDT | 451.63 K | 中立 |
| SCRUSDT.PSCRUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.08050 USDT | +2.04% | 48.54 K | −66.04% | 0.08153 USDT | 0.07821 USDT | 484.8 K | 中立 |
| SCRUSDT.PScroll / Tether LINEAR FUTURES CONTRACT | BITUNIX | 0.08062 USDT | +2.65% | 47.96 K | −25.95% | 0.08166 USDT | 0.07813 USDT | 444.01 K | 中立 |
 SCRTRYSCR / Turkish Lira | Binance | 3.47 TRY | +2.66% | 46.16 K | +91.12% | 3.52 TRY | 3.37 TRY | 405.24 K | 中立 |
| SCRUSDTScroll / Tether |  KuCoin | 0.0802 USDT | +1.91% | 44.11 K | −19.22% | 0.0817 USDT | 0.0782 USDT | 454.04 K | 中立 |
| SCRUSDTSCROLL / TETHER |  CoinEx | 0.080084 USDT | +2.33% | 39.42 K | −0.77% | 0.081385 USDT | 0.078087 USDT | 360.16 K | 中立 |
| SCRUSDTSCRUSDT SPOT | Bybit | 0.080 USDT | +2.56% | 25.5 K | −59.18% | 0.082 USDT | 0.078 USDT | 138.32 K | 中立 |
 SCREURScroll / Euro |  Bitvavo | 0.068965 EUR | +2.05% | 24.61 K | −9.44% | 0.069953 EUR | 0.067422 EUR | 255.05 K | 中立 |
 SCRBTCSCR / Bitcoin | Binance | 0.00000089 BTC | +2.30% | 17.96 K | −2.52% | 0.00000090 BTC | 0.00000087 BTC | 131.15 K | 中立 |
 SCRUSDSCR / US Dollar | Binance | 0.08062099 USD | +2.33% | 17.7 K | −3.26% | 0.08152445 USD | 0.07866018 USD | 131.15 K | 中立 |
| SCRUSDT.PSCR USDT PERPETUAL |  Pionex | 0.0806 USDT | +2.54% | 7.41 K | −33.85% | 0.0817 USDT | 0.0781 USDT | 64.09 K | 中立 |
 SCRUSDC.PSCR / USDC PERPETUAL CONTRACT |  Coinbase | 0.0802 USDC | +0.25% | 6.06 K | +1,230.81% | 0.0812 USDC | 0.0779 USDC | 71.41 K | 中立 |
 SCRTHBScroll |  Bitkub | 2.55 THB | −2.30% | 665 | +0.81% | 2.58 THB | 2.51 THB | 67 | 卖出 |
| SCRBTCScroll / BTC |  UpBit | 0.000000870 BTC | 0.00% | 491 | +59.28% | 0.000000870 BTC | 0.000000870 BTC | 6.24 K | 卖出 |
| SCRUSDScroll/USD | OKX | 0.08049 USD | +3.39% | 458 | −84.54% | 0.08049 USD | 0.07925 USD | 1.25 K | 中立 |
 SCRIDRSCR / IDR | Binance | 1,346.0 IDR | +1.23% | 298 | −66.59% | 1,380.4 IDR | 1,130.2 IDR | 1.86 K | 买入 |
| SCRUSDTScroll / USDT | UpBit | 0.080000 USDT | 0.00% | 71 | +42.55% | 0.080000 USDT | 0.080000 USDT | 125 | 卖出 |
| SCROLLUSDSCROLL / USD |  Crypto.com | 0.0779 USD | −1.52% | 21 | 0.00% | 0.0779 USD | 0.0779 USD | 266 | 卖出 |
| SCRUSDT.PSCR/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.08062 USDT | +2.65% | — | — | 0.08168 USDT | 0.07811 USDT | 2.16 M | 中立 |
| SCRUSDT.PSCR / Tether PERPETUAL FUTURES | MEXC | 0.08060 USDT | +2.62% | — | — | 0.08163 USDT | 0.07812 USDT | 1.54 M | 中立 |
| SCRUSDT.PSCROLL/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.08060 USDT | +2.65% | — | — | 0.08168 USDT | 0.07813 USDT | 942.28 K | 中立 |
| SCRUSDT.PSCROLL / TETHER PERPETUAL FUTURES |  WOO X | 0.0806 USDT | +2.54% | — | — | 0.0817 USDT | 0.0781 USDT | 13.09 M | 中立 |
| SCRUSDT.PSCROLL / TETHERUS PERPETUAL CONTRACT | Gate | 0.0806 USDT | +2.54% | — | — | 0.0816 USDT | 0.0783 USDT | 216.56 K | 中立 |
| SCRUSDT.PSCR/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.08055 USDT | +2.57% | — | — | 0.08165 USDT | 0.07813 USDT | 1.27 M | 中立 |