开始

Secret Network / Bitcoin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Secret Network / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SCRTUSDT.PSecret Network / TetherUS PERPETUAL CONTRACTBinance0.1194 USDT+3.29%3.03 M+22.06%0.1198 USDT0.1152 USDT2.54 M
卖出
SCRTUSDT.PSecret/USD Tether Perpetual ContractBingX0.1196 USDT+3.37%2.07 M+2.38%0.1199 USDT0.1151 USDT4.21 M
卖出
SCRTUSDT.PSCRTUSDT Perpetual ContractZoomex0.11965 USDT+3.57%1.5 M+28.27%0.11997 USDT0.11542 USDT525.51 K
卖出
SCRTUSDT.PSCRTUSDT Perpetual ContractBybit0.11965 USDT+3.57%1.49 M+27.94%0.11997 USDT0.11542 USDT533.87 K
卖出
SCRTUSDTSCRT / Tether USDHTX0.2302 USDT−4.12%1.28 M+20.19%0.2453 USDT0.2238 USDT3.45 M
买入
SCRTUSDTSecret Network / TetherUSBinance0.1196 USDT+3.28%1.25 M+15.62%0.1201 USDT0.1156 USDT901.86 K
卖出
SCRTUSDT.PSCRT/TetherUSToobit0.1193 USDT+3.11%1 M+23.96%0.1197 USDT0.1152 USDT881.08 K
卖出
SCRTUSDT.PSCRTUSDTPERP PERPETUAL MIX CONTRACTBitget0.1192 USDT+3.38%720.44 K+38.88%0.1196 USDT0.1150 USDT474.73 K
卖出
SCRTUSDTSCRT / USDTMEXC0.11962 USDT+3.30%401.31 K+7.79%0.11988 USDT0.11561 USDT337.56 K
卖出
SCRTUSDTSCRT / USDT Spot Trading PairPhemex0.1195 USDT+3.46%313.19 K−2.33%0.1201 USDT0.1152 USDT626.25 K
卖出
SCRTUSDT.PSCRT Linear Perpetual Futures ContractPhemex0.1193 USDT+3.38%282.41 K+12.76%0.1197 USDT0.1152 USDT229.19 K
卖出
SCRTUSDTSECRET/TETHERUSWEEX0.1196 USDT+2.75%221.24 K+17.66%0.1201 USDT0.1044 USDT1.01 M
卖出
SCRTUSDT.PSecret / USDT PERPETUAL SWAP CONTRACTKCEX0.1194 USDT+3.20%211.15 K+8.12%0.1197 USDT0.1151 USDT193.38 K
卖出
SCRTUSDSCRT / U. S. DollarKraken0.1194 USD+3.38%144.85 K−14.52%0.1196 USD0.1154 USD145.34 K
卖出
SCRTUSDTSCRTUSDT SPOTBybit0.1196 USDT+3.28%143.3 K−3.26%0.1200 USDT0.1155 USDT51 K
卖出
SCRTUSDTSecret/TetherGate0.1195 USDT+3.20%125.05 K+45.25%0.1199 USDT0.1155 USDT104.78 K
卖出
SCRTUSDTSecret / TetherKuCoin0.1194 USDT+3.20%108.84 K+20.47%0.1198 USDT0.1153 USDT74.9 K
卖出
SCRTBTCSecret Network / BitcoinBinance0.00000152 BTC+3.40%74.74 K+35.24%0.00000152 BTC0.00000147 BTC18.6 K
中立
SCRTUSDSecret Network / US DollarBinance0.11982116 USD+3.55%66.47 K+25.69%0.11982116 USD0.11564515 USD18.6 K
卖出
SCRTTHBSecretBitkub3.77 THB+1.07%65.26 K+32.97%3.78 THB3.30 THB241.87 K
卖出
SCRTEURSCRT / EuroKraken0.1005 EUR+2.66%43.69 K+124.47%0.1010 EUR0.0982 EUR24.87 K
卖出
SCRTUSDT.PSCRT USDT PERPETUALPionex0.1193 USDT+3.29%13.99 K−40.95%0.1196 USDT0.1152 USDT16.39 K
卖出
SCRTUSDTSECRET / TETHERCoinEx0.119382 USDT+3.27%8.11 K+58.06%0.119549 USDT0.115601 USDT6.38 K
卖出
SCRTBTCSecret / BitcoinKuCoin0.000001517 BTC+3.13%5.37 K+35.94%0.000001517 BTC0.000001469 BTC4.43 K
中立
SCRTBTCSECRET / BITCOINCoinEx0.15108e-5 BTC+3.61%2.24 K−8.50%0.15192e-5 BTC0.14582e-5 BTC5.32 K
中立
SCRTUSDT.PSECRET/TETHERUS PERPETUAL CONTRACTWEEX0.1193 USDT+3.20%——0.1197 USDT0.1152 USDT1.62 M
卖出
SCRTUSDT.PSECRET / TETHERUS PERPETUAL CONTRACTGate0.1194 USDT+3.38%——0.1196 USDT0.1152 USDT271.94 K
卖出
SCRTUSDT.PSCRT / Tether PERPETUAL FUTURESMEXC0.1194 USDT+3.47%——0.1198 USDT0.1152 USDT369.85 K
卖出
SCRTUSDT.PSECRET/USDT PERPETUAL SWAP CONTRACTXT.com0.1192 USDT+3.47%——0.1195 USDT0.1150 USDT38.15 K
卖出