Secret

没有交易

交易所

获取所有可用市场的Secret汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
SCRTUSDT.PSecret Network / TetherUS PERPETUAL CONTRACTBinance0.1435 USDT−8.72%4.41 M−35.47%0.1581 USDT0.1423 USDT29.33 M
中立
SCRTUSDT.PSecret/USD Tether Perpetual ContractBingX0.1437 USDT−8.65%2.13 M−6.59%0.1582 USDT0.1424 USDT14.18 M
中立
SCRTUSDT.PSCRTUSDT Perpetual ContractBybit0.14375 USDT−8.61%1.56 M−25.68%0.15810 USDT0.14243 USDT10.41 M
中立
SCRTUSDT.PSCRTUSDT Perpetual ContractZoomex0.14364 USDT−8.62%1.56 M−25.68%0.15810 USDT0.14243 USDT10.39 M
中立
SCRTUSDTSecret Network / TetherUSBinance0.1439 USDT−8.69%1.53 M−37.28%0.1587 USDT0.1422 USDT10.12 M
中立
SCRTUSDT.PSCRT/TetherUSToobit0.1435 USDT−8.77%1.41 M−34.39%0.1580 USDT0.1426 USDT9.38 M
中立
SCRTUSDT.PSCRTUSDTPERP PERPETUAL MIX CONTRACTBitget0.1431 USDT−8.80%926.06 K−39.00%0.1578 USDT0.1418 USDT6.14 M
中立
SCRTUSDTSCRT / Tether USDHTX0.2390 USDT+0.59%607.8 K−39.13%0.2446 USDT0.2335 USDT842.52 K
买入
SCRTUSDTSCRT / USDTMEXC0.14372 USDT−8.76%500.44 K−42.24%0.15860 USDT0.14284 USDT3.31 M
中立
SCRTUSDT.PSCRT Linear Perpetual Futures ContractPhemex0.1436 USDT−8.59%409.76 K−33.35%0.1579 USDT0.1429 USDT2.72 M
中立
SCRTUSDTSCRT / USDT Spot Trading PairPhemex0.1435 USDT−9.23%328.45 K−10.30%0.1592 USDT0.1424 USDT2.18 M
中立
SCRTUSDT.PSecret / USDT PERPETUAL SWAP CONTRACTKCEX0.1436 USDT−8.65%312.59 K−34.36%0.1580 USDT0.1426 USDT2.08 M
中立
SCRTUSDSCRT / U. S. DollarKraken0.1435 USD−8.83%267.2 K+26.07%0.1581 USD0.1425 USD1.76 M
中立
SCRTUSDTSECRET/TETHERUSWEEX0.1439 USDT−1.57%216.86 K−41.27%0.1471 USDT0.1428 USDT390 K
中立
SCRTUSDTSecret / TetherKuCoin0.1440 USDT−8.57%176.71 K+25.31%0.1582 USDT0.1425 USDT1.17 M
中立
SCRTUSDTSCRTUSDT SPOTBybit0.1439 USDT−8.75%166.39 K−48.49%0.1586 USDT0.1428 USDT1.1 M
中立
SCRTUSDTSecret/TetherGate0.1439 USDT−8.69%153.02 K−27.94%0.1588 USDT0.1426 USDT1.02 M
中立
SCRTBTCSecret Network / BitcoinBinance0.00000161 BTC−8.52%119.69 K−32.19%0.00000177 BTC0.00000159 BTC798.2 K
中立
SCRTUSDSecret Network / US DollarBinance0.14359408 USD−8.58%117.44 K−30.78%0.15812514 USD0.14199905 USD798.2 K
中立
SCRTTHBSecretBitkub4.45 THB−1.33%71.08 K−60.00%4.54 THB4.45 THB94.7 K
卖出
SCRTEURSCRT / EuroKraken0.1207 EUR−7.65%33.54 K+26.84%0.1311 EUR0.1193 EUR226.99 K
卖出
SCRTUSDT.PSCRT USDT PERPETUALPionex0.1435 USDT−8.66%27.77 K−96.38%0.1580 USDT0.1427 USDT185.68 K
中立
SCRTUSDTSECRET / TETHERCoinEx0.144231 USDT−8.69%5.11 K−39.37%0.158418 USDT0.141001 USDT33.77 K
中立
SCRTBTCSecret / BitcoinKuCoin0.000001614 BTC−8.61%3.97 K−52.35%0.000001766 BTC0.000001600 BTC25.46 K
中立
SCRTBTCSECRET / BITCOINCoinEx0.16078e-5 BTC−9.29%2.69 K−9.84%0.17756e-5 BTC0.1603e-5 BTC17.86 K
买入
SCRTUSDT.PSECRET/TETHERUS PERPETUAL CONTRACTWEEX0.1436 USDT−8.59%0.1580 USDT0.1425 USDT6.68 M
中立
SCRTUSDT.PSCRT / Tether PERPETUAL FUTURESMEXC0.1435 USDT−8.72%0.1580 USDT0.1426 USDT2.71 M
中立
SCRTUSDT.PSECRET / TETHERUS PERPETUAL CONTRACTGate0.1437 USDT−8.65%0.1584 USDT0.1424 USDT5.24 M
中立
SCRTUSDT.PSECRET/USDT PERPETUAL SWAP CONTRACTXT.com0.1433 USDT−8.73%0.1576 USDT0.1427 USDT463.33 K
中立