SGX Platts Singapore FO 180cst Index Futures,May-2024,Composite Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1MFK2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (May 2024) | 2024-05-31 | 514.25 | −0.04% | −0.22 | 514.25 | 514.25 | 买入 |
| 1MFM2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jun 2024) | 2024-06-28 | 507.63 | −1.15% | −5.93 | 507.63 | 507.63 | 买入 |
| 1MFN2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jul 2024) | 2024-07-31 | 497.19 | −1.32% | −6.67 | 497.19 | 497.19 | 买入 |
| 1MFQ2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Aug 2024) | 2024-08-30 | 491.58 | −1.28% | −6.35 | 491.58 | 491.58 | 买入 |
| 1MFU2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Sep 2024) | 2024-09-30 | 484.56 | −1.21% | −5.92 | 484.56 | 484.56 | 买入 |
| 1MFV2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Oct 2024) | 2024-10-30 | 477.42 | −1.25% | −6.02 | 477.42 | 477.42 | 买入 |
| 1MFX2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Nov 2024) | 2024-11-29 | 471.87 | −1.20% | −5.71 | 471.87 | 471.87 | 中立 |
| 1MFZ2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Dec 2024) | 2024-12-31 | 468.82 | −1.22% | −5.81 | 468.82 | 468.82 | 买入 |
| 1MFF2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jan 2025) | 2025-01-31 | 465.90 | −1.24% | −5.85 | 465.90 | 465.90 | 买入 |
| 1MFG2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Feb 2025) | 2025-02-28 | 463.02 | −1.25% | −5.86 | 463.02 | 463.02 | 中立 |
| 1MFH2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Mar 2025) | 2025-03-28 | 460.68 | −1.26% | −5.89 | 460.68 | 460.68 | 中立 |
| 1MFJ2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Apr 2025) | 2025-04-30 | 458.80 | −1.27% | −5.90 | 458.80 | 458.80 | 买入 |
| 1MFK2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (May 2025) | 2025-05-30 | 456.80 | −1.28% | −5.92 | 456.80 | 456.80 | 买入 |
| 1MFM2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jun 2025) | 2025-06-30 | 454.78 | −1.33% | −6.14 | 454.78 | 454.78 | 买入 |
| 1MFN2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jul 2025) | 2025-07-31 | 452.32 | −1.32% | −6.05 | 452.32 | 452.32 | 买入 |
| 1MFQ2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Aug 2025) | 2025-08-29 | 449.80 | −1.31% | −5.97 | 449.80 | 449.80 | 买入 |
| 1MFU2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Sep 2025) | 2025-09-30 | 447.03 | −1.30% | −5.89 | 447.03 | 447.03 | 买入 |
| 1MFV2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Oct 2025) | 2025-10-31 | 444.00 | −1.34% | −6.02 | 444.00 | 444.00 | 买入 |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Nov 2025) | 2025-11-28 | 441.54 | −1.33% | −5.93 | 441.54 | 441.54 | 买入 |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Dec 2025) | 2025-12-31 | 439.40 | −1.30% | −5.77 | 439.40 | 439.40 | 买入 |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jan 2026) | 2026-01-30 | 437.76 | −1.28% | −5.69 | 437.76 | 437.76 | 买入 |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Feb 2026) | 2026-02-27 | 435.66 | −1.29% | −5.71 | 435.66 | 435.66 | 买入 |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Mar 2026) | 2026-03-31 | 433.94 | −1.26% | −5.54 | 433.94 | 433.94 | 买入 |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Apr 2026) | 2026-04-30 | 432.11 | −1.24% | −5.41 | 432.11 | 432.11 | 卖出 |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (May 2026) | 2026-05-29 | 430.22 | −1.22% | −5.33 | 430.22 | 430.22 | 中立 |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jun 2026) | 2026-06-30 | 428.36 | −1.23% | −5.34 | 428.36 | 428.36 | 中立 |