SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1MFN2024SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Jul 2024) | 2024-07-31 | 510.19 | +0.10% | 0.49 | 510.19 | 510.19 | 买入 |
| 1MFQ2024SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Aug 2024) | 2024-08-30 | 508.42 | +0.53% | 2.67 | 508.42 | 508.42 | 强烈买入 |
| 1MFU2024SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Sep 2024) | 2024-09-30 | 499.03 | +0.46% | 2.30 | 499.03 | 499.03 | 强烈买入 |
| 1MFV2024SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Oct 2024) | 2024-10-30 | 490.14 | +0.44% | 2.14 | 490.14 | 490.14 | 强烈买入 |
| 1MFX2024SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Nov 2024) | 2024-11-29 | 485.43 | +0.43% | 2.09 | 485.43 | 485.43 | 强烈买入 |
| 1MFZ2024SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Dec 2024) | 2024-12-31 | 482.43 | +0.38% | 1.84 | 482.43 | 482.43 | 强烈买入 |
| 1MFF2025SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Jan 2025) | 2025-01-31 | 482.17 | +0.85% | 4.07 | 482.17 | 482.17 | 强烈买入 |
| 1MFG2025SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Feb 2025) | 2025-02-28 | 480.32 | +0.83% | 3.97 | 480.32 | 480.32 | 强烈买入 |
| 1MFH2025SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Mar 2025) | 2025-03-28 | 478.72 | +0.80% | 3.80 | 478.72 | 478.72 | 强烈买入 |
| 1MFJ2025SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Apr 2025) | 2025-04-30 | 477.18 | +0.74% | 3.51 | 477.18 | 477.18 | 强烈买入 |
| 1MFK2025SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (May 2025) | 2025-05-30 | 475.53 | +0.74% | 3.51 | 475.53 | 475.53 | 强烈买入 |
| 1MFM2025SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Jun 2025) | 2025-06-30 | 473.27 | +0.79% | 3.70 | 473.27 | 473.27 | 强烈买入 |
| 1MFN2025SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Jul 2025) | 2025-07-31 | 470.67 | +0.78% | 3.62 | 470.67 | 470.67 | 强烈买入 |
| 1MFQ2025SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Aug 2025) | 2025-08-29 | 467.77 | +0.75% | 3.50 | 467.77 | 467.77 | 强烈买入 |
| 1MFU2025SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Sep 2025) | 2025-09-30 | 464.42 | +0.67% | 3.10 | 464.42 | 464.42 | 强烈买入 |
| 1MFV2025SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Oct 2025) | 2025-10-31 | 461.33 | +0.72% | 3.28 | 461.33 | 461.33 | 强烈买入 |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Nov 2025) | 2025-11-28 | 458.65 | +0.71% | 3.23 | 458.65 | 458.65 | 强烈买入 |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Dec 2025) | 2025-12-31 | 456.10 | +0.70% | 3.15 | 456.10 | 456.10 | 强烈买入 |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Jan 2026) | 2026-01-30 | 453.94 | +0.73% | 3.29 | 453.94 | 453.94 | 买入 |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Feb 2026) | 2026-02-27 | 452.46 | +0.71% | 3.21 | 452.46 | 452.46 | 买入 |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Mar 2026) | 2026-03-31 | 451.00 | +0.71% | 3.18 | 451.00 | 451.00 | 买入 |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Apr 2026) | 2026-04-30 | 449.81 | +0.71% | 3.16 | 449.81 | 449.81 | 买入 |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (May 2026) | 2026-05-29 | 448.55 | +0.66% | 2.93 | 448.55 | 448.55 | 买入 |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Jun 2026) | 2026-06-30 | 447.32 | +0.65% | 2.87 | 447.32 | 447.32 | 买入 |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Jul 2026) | 2026-07-31 | 445.95 | +0.64% | 2.82 | 445.95 | 445.95 | — |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Aug 2026) | 2026-08-31 | 444.61 | +0.62% | 2.73 | 444.61 | 444.61 | — |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Sep 2026) | 2026-09-30 | 443.22 | +0.60% | 2.64 | 443.22 | 443.22 | — |