SGX Platts Singapore FO 380cst Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 393.06 | +1.09% | +4.24 | 393.06 | 393.06 | 卖出 |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 392.49 | +0.74% | +2.90 | 392.49 | 392.49 | 卖出 |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 387.64 | +0.42% | +1.63 | 387.64 | 387.64 | 卖出 |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 383.90 | +0.34% | +1.29 | 383.90 | 383.90 | 卖出 |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 382.18 | +0.30% | +1.14 | 382.18 | 382.18 | 卖出 |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 381.01 | +0.40% | +1.50 | 381.01 | 381.01 | 卖出 |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 381.33 | +0.77% | +2.90 | 381.33 | 381.33 | 卖出 |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 380.70 | +0.71% | +2.70 | 380.70 | 380.70 | 卖出 |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 379.78 | +0.73% | +2.75 | 379.78 | 379.78 | 卖出 |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 378.54 | +0.79% | +2.95 | 378.54 | 378.54 | 卖出 |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 375.87 | +0.78% | +2.90 | 375.87 | 375.87 | 卖出 |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 372.67 | +0.84% | +3.11 | 372.67 | 372.67 | 卖出 |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 368.93 | +0.87% | +3.20 | 368.93 | 368.93 | 卖出 |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 366.89 | +0.88% | +3.21 | 366.89 | 366.89 | 卖出 |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 366.16 | +0.98% | +3.57 | 366.16 | 366.16 | 卖出 |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 365.48 | +0.93% | +3.35 | 365.48 | 365.48 | 卖出 |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 365.95 | +0.96% | +3.47 | 365.95 | 365.95 | 卖出 |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 366.36 | +0.88% | +3.20 | 366.36 | 366.36 | 卖出 |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 366.96 | +0.89% | +3.24 | 366.96 | 366.96 | 卖出 |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 367.67 | +0.84% | +3.06 | 367.67 | 367.67 | 卖出 |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 367.95 | +0.80% | +2.93 | 367.95 | 367.95 | 卖出 |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 368.12 | +0.84% | +3.07 | 368.12 | 368.12 | 卖出 |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 368.42 | +0.91% | +3.34 | 368.42 | 368.42 | 卖出 |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 367.96 | +0.87% | +3.17 | 367.96 | 367.96 | 卖出 |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 367.34 | +0.85% | +3.10 | 367.34 | 367.34 | 卖出 |