SGX Platts Singapore FO 380cst Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 3MFX2024SGX Platts Singapore FO 380cst Index Futures (Nov 2024) | 2024-11-29 | 443.06 | −0.24% | −1.07 | 443.06 | 443.06 | 买入 |
| 3MFZ2024SGX Platts Singapore FO 380cst Index Futures (Dec 2024) | 2024-12-31 | 435.16 | +0.44% | 1.89 | 435.16 | 435.16 | 强烈买入 |
| 3MFF2025SGX Platts Singapore FO 380cst Index Futures (Jan 2025) | 2025-01-31 | 425.68 | +0.36% | 1.52 | 425.68 | 425.68 | 强烈买入 |
| 3MFG2025SGX Platts Singapore FO 380cst Index Futures (Feb 2025) | 2025-02-28 | 420.16 | +0.32% | 1.36 | 420.16 | 420.16 | 强烈买入 |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures (Mar 2025) | 2025-03-28 | 418.01 | +0.30% | 1.24 | 418.01 | 418.01 | 买入 |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 416.11 | +0.31% | 1.28 | 416.11 | 416.11 | 买入 |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 414.01 | −0.13% | −0.55 | 414.01 | 414.01 | 买入 |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 411.44 | −0.11% | −0.44 | 411.44 | 411.44 | 买入 |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 406.78 | −0.16% | −0.67 | 406.78 | 406.78 | 买入 |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 401.43 | −0.14% | −0.55 | 401.43 | 401.43 | 买入 |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 394.91 | −0.14% | −0.55 | 394.91 | 394.91 | 买入 |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 388.14 | −0.15% | −0.58 | 388.14 | 388.14 | 买入 |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 384.79 | −0.26% | −1.01 | 384.79 | 384.79 | 买入 |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 383.16 | −0.27% | −1.02 | 383.16 | 383.16 | 买入 |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 383.17 | −0.32% | −1.22 | 383.17 | 383.17 | 买入 |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 383.05 | −0.34% | −1.32 | 383.05 | 383.05 | 买入 |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 383.07 | −0.36% | −1.39 | 383.07 | 383.07 | 买入 |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 382.67 | −0.37% | −1.41 | 382.67 | 382.67 | 买入 |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 382.00 | −0.38% | −1.45 | 382.00 | 382.00 | 买入 |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 381.16 | −0.39% | −1.51 | 381.16 | 381.16 | 买入 |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 380.12 | −0.41% | −1.56 | 380.12 | 380.12 | 中立 |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 378.82 | −0.43% | −1.65 | 378.82 | 378.82 | 中立 |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 377.61 | −0.40% | −1.53 | 377.61 | 377.61 | 中立 |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 376.00 | −0.42% | −1.58 | 376.00 | 376.00 | 买入 |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 374.70 | −0.41% | −1.54 | 374.70 | 374.70 | 买入 |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 373.47 | −0.47% | −1.75 | 373.47 | 373.47 | 买入 |