SGX Platts Singapore FO 380cst Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 3MFZ2024SGX Platts Singapore FO 380cst Index Futures (Dec 2024) | 2024-12-31 | 436.16 | −0.14% | −0.60 | 436.16 | 436.16 | 买入 |
| 3MFF2025SGX Platts Singapore FO 380cst Index Futures (Jan 2025) | 2025-01-31 | 434.84 | −0.65% | −2.86 | 434.84 | 434.84 | 买入 |
| 3MFG2025SGX Platts Singapore FO 380cst Index Futures (Feb 2025) | 2025-02-28 | 430.57 | −0.71% | −3.10 | 430.57 | 430.57 | 买入 |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures (Mar 2025) | 2025-03-28 | 426.65 | −0.76% | −3.25 | 426.65 | 426.65 | 买入 |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 423.12 | −0.79% | −3.39 | 423.12 | 423.12 | 买入 |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 419.49 | −0.89% | −3.75 | 419.49 | 419.49 | 买入 |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 413.61 | −1.06% | −4.43 | 413.61 | 413.61 | 买入 |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 408.46 | −1.03% | −4.25 | 408.46 | 408.46 | 买入 |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 402.38 | −1.03% | −4.20 | 402.38 | 402.38 | 中立 |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 395.20 | −1.06% | −4.25 | 395.20 | 395.20 | 中立 |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 388.00 | −1.08% | −4.24 | 388.00 | 388.00 | 中立 |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 383.01 | −1.18% | −4.59 | 383.01 | 383.01 | 卖出 |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 380.12 | −1.19% | −4.59 | 380.12 | 380.12 | 卖出 |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 379.28 | −1.21% | −4.65 | 379.28 | 379.28 | 卖出 |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 378.88 | −1.19% | −4.56 | 378.88 | 378.88 | 卖出 |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 378.43 | −1.17% | −4.48 | 378.43 | 378.43 | 卖出 |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 378.04 | −1.10% | −4.20 | 378.04 | 378.04 | 卖出 |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 377.40 | −1.10% | −4.18 | 377.40 | 377.40 | 卖出 |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 376.74 | −1.06% | −4.02 | 376.74 | 376.74 | 卖出 |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 375.79 | −1.02% | −3.88 | 375.79 | 375.79 | 卖出 |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 374.64 | −0.99% | −3.76 | 374.64 | 374.64 | 卖出 |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 373.38 | −0.97% | −3.67 | 373.38 | 373.38 | 卖出 |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 371.76 | −0.96% | −3.60 | 371.76 | 371.76 | 卖出 |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 370.42 | −0.95% | −3.56 | 370.42 | 370.42 | 卖出 |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 369.39 | −0.93% | −3.47 | 369.39 | 369.39 | 卖出 |