SGX Platts Singapore FO 380cst Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 3MFX2024SGX Platts Singapore FO 380cst Index Futures (Nov 2024) | 2024-11-29 | 444.13 | +0.83% | 3.65 | 444.13 | 444.13 | 强烈买入 |
| 3MFZ2024SGX Platts Singapore FO 380cst Index Futures (Dec 2024) | 2024-12-31 | 433.27 | +1.69% | 7.18 | 433.27 | 433.27 | 强烈买入 |
| 3MFF2025SGX Platts Singapore FO 380cst Index Futures (Jan 2025) | 2025-01-31 | 424.16 | +1.46% | 6.12 | 424.16 | 424.16 | 买入 |
| 3MFG2025SGX Platts Singapore FO 380cst Index Futures (Feb 2025) | 2025-02-28 | 418.80 | +1.27% | 5.26 | 418.80 | 418.80 | 买入 |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures (Mar 2025) | 2025-03-28 | 416.77 | +1.20% | 4.96 | 416.77 | 416.77 | 买入 |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 414.83 | +1.16% | 4.74 | 414.83 | 414.83 | 买入 |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 414.56 | +1.62% | 6.59 | 414.56 | 414.56 | 买入 |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 411.88 | +1.53% | 6.21 | 411.88 | 411.88 | 买入 |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 407.45 | +1.50% | 6.01 | 407.45 | 407.45 | 买入 |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 401.98 | +1.46% | 5.77 | 401.98 | 401.98 | 买入 |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 395.46 | +1.38% | 5.38 | 395.46 | 395.46 | 买入 |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 388.72 | +1.34% | 5.14 | 388.72 | 388.72 | 买入 |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 385.80 | +1.45% | 5.50 | 385.80 | 385.80 | 买入 |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 384.18 | +1.42% | 5.38 | 384.18 | 384.18 | 买入 |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 384.39 | +1.46% | 5.55 | 384.39 | 384.39 | 买入 |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 384.37 | +1.44% | 5.47 | 384.37 | 384.37 | 买入 |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 384.46 | +1.44% | 5.46 | 384.46 | 384.46 | 买入 |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 384.08 | +1.40% | 5.30 | 384.08 | 384.08 | 买入 |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 383.45 | +1.40% | 5.28 | 383.45 | 383.45 | 买入 |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 382.67 | +1.28% | 4.85 | 382.67 | 382.67 | 买入 |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 381.68 | +1.28% | 4.82 | 381.68 | 381.68 | 买入 |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 380.47 | +1.27% | 4.77 | 380.47 | 380.47 | 买入 |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 379.14 | +1.25% | 4.67 | 379.14 | 379.14 | 买入 |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 377.58 | +1.25% | 4.67 | 377.58 | 377.58 | 强烈买入 |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 376.24 | +1.25% | 4.64 | 376.24 | 376.24 | 强烈买入 |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 375.22 | +1.21% | 4.50 | 375.22 | 375.22 | 强烈买入 |