SGX Platts Singapore FO 380cst Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 400.53 | +0.18% | +0.73 | 400.53 | 400.53 | 中立 |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 402.37 | +0.66% | +2.62 | 402.37 | 402.37 | 强烈买入 |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 398.65 | +0.77% | +3.03 | 398.65 | 398.65 | 强烈买入 |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 395.60 | +0.87% | +3.42 | 395.60 | 395.60 | 强烈买入 |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 393.49 | +0.86% | +3.35 | 393.49 | 393.49 | 强烈买入 |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 391.74 | +0.83% | +3.22 | 391.74 | 391.74 | 强烈买入 |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 392.88 | +1.32% | +5.11 | 392.88 | 392.88 | 强烈买入 |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 391.88 | +1.28% | +4.96 | 391.88 | 391.88 | 强烈买入 |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 390.65 | +1.28% | +4.93 | 390.65 | 390.65 | 强烈买入 |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 388.54 | +1.19% | +4.57 | 388.54 | 388.54 | 强烈买入 |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 385.62 | +1.17% | +4.45 | 385.62 | 385.62 | 强烈买入 |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 382.14 | +1.19% | +4.49 | 382.14 | 382.14 | 强烈买入 |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 377.99 | +1.20% | +4.48 | 377.99 | 377.99 | 买入 |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 378.72 | +1.99% | +7.38 | 378.72 | 378.72 | 强烈买入 |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 377.54 | +1.97% | +7.30 | 377.54 | 377.54 | 强烈买入 |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 376.78 | +1.98% | +7.30 | 376.78 | 376.78 | 强烈买入 |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 376.89 | +1.95% | +7.21 | 376.89 | 376.89 | 强烈买入 |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 377.21 | +1.96% | +7.24 | 377.21 | 377.21 | 强烈买入 |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 377.81 | +1.95% | +7.22 | 377.81 | 377.81 | 强烈买入 |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 378.43 | +1.92% | +7.12 | 378.43 | 378.43 | 强烈买入 |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 378.90 | +1.90% | +7.06 | 378.90 | 378.90 | 强烈买入 |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 378.99 | +1.87% | +6.95 | 378.99 | 378.99 | 强烈买入 |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 378.84 | +1.86% | +6.93 | 378.84 | 378.84 | 强烈买入 |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 378.20 | +1.84% | +6.85 | 378.20 | 378.20 | 强烈买入 |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 377.49 | +1.84% | +6.81 | 377.49 | 377.49 | 强烈买入 |