商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| AAUM2024AUD/USD Futures (Jun 2024) | 2024-06-17 | 0.6659 | −0.25% | −0.0017 | 0.6659 | 0.6659 | 买入 |
| AAUN2024AUD/USD Futures (Jul 2024) | 2024-07-15 | 0.6664 | −0.25% | −0.0017 | 0.6664 | 0.6664 | 买入 |
| AAUQ2024AUD/USD Futures (Aug 2024) | 2024-08-19 | 0.6671 | −0.24% | −0.0016 | 0.6671 | 0.6671 | 买入 |
| AAUU2024AUD/USD Futures (Sep 2024) | 2024-09-16 | 0.6676 | −0.24% | −0.0016 | 0.6676 | 0.6676 | 买入 |
| AAUV2024AUD/USD Futures (Oct 2024) | 2024-10-14 | 0.6680 | −0.25% | −0.0017 | 0.6680 | 0.6680 | 买入 |
| AAUX2024AUD/USD Futures (Nov 2024) | 2024-11-18 | 0.6685 | −0.25% | −0.0017 | 0.6685 | 0.6685 | 买入 |
| AAUZ2024AUD/USD Futures (Dec 2024) | 2024-12-16 | 0.6689 | −0.24% | −0.0016 | 0.6689 | 0.6689 | 买入 |
| AAUF2025AUD/USD Futures (Jan 2025) | 2025-01-13 | 0.6693 | −0.24% | −0.0016 | 0.6693 | 0.6693 | 买入 |
| AAUG2025AUD/USD Futures (Feb 2025) | 2025-02-17 | 0.6698 | −0.22% | −0.0015 | 0.6698 | 0.6698 | 买入 |
| AAUH2025AUD/USD Futures (Mar 2025) | 2025-03-17 | 0.6700 | −0.22% | −0.0015 | 0.6700 | 0.6700 | 买入 |
| AAUJ2025AUD/USD Futures (Apr 2025) | 2025-04-14 | 0.6703 | −0.22% | −0.0015 | 0.6703 | 0.6703 | 中立 |
| AAUK2025AUD/USD Futures (May 2025) | 2025-05-19 | 0.6707 | −0.21% | −0.0014 | 0.6707 | 0.6707 | — |