商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| AAUV2024AUD/USD Futures (Oct 2024) | 2024-10-14 | 0.6805 | −0.28% | −0.0019 | 0.6805 | 0.6805 | 买入 |
| AAUX2024AUD/USD Futures (Nov 2024) | 2024-11-18 | 0.6808 | −0.28% | −0.0019 | 0.6808 | 0.6808 | 买入 |
| AAUZ2024AUD/USD Futures (Dec 2024) | 2024-12-16 | 0.6809 | −0.28% | −0.0019 | 0.6809 | 0.6809 | 买入 |
| AAUF2025AUD/USD Futures (Jan 2025) | 2025-01-13 | 0.6809 | −0.28% | −0.0019 | 0.6809 | 0.6809 | 买入 |
| AAUG2025AUD/USD Futures (Feb 2025) | 2025-02-17 | 0.6808 | −0.28% | −0.0019 | 0.6808 | 0.6808 | 买入 |
| AAUH2025AUD/USD Futures (Mar 2025) | 2025-03-17 | 0.6806 | −0.28% | −0.0019 | 0.6806 | 0.6806 | 买入 |
| AAUJ2025AUD/USD Futures (Apr 2025) | 2025-04-14 | 0.6804 | −0.28% | −0.0019 | 0.6804 | 0.6804 | 买入 |
| AAUK2025AUD/USD Futures (May 2025) | 2025-05-19 | 0.6802 | −0.28% | −0.0019 | 0.6802 | 0.6802 | 买入 |
| AAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0.6800 | −0.28% | −0.0019 | 0.6800 | 0.6800 | 买入 |
| AAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0.6797 | −0.28% | −0.0019 | 0.6797 | 0.6797 | 买入 |
| AAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0.6795 | −0.26% | −0.0018 | 0.6795 | 0.6795 | 中立 |
| AAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.6792 | −0.28% | −0.0019 | 0.6792 | 0.6792 | — |