商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| AAUM2024AUD/USD Futures (Jun 2024) | 2024-06-17 | 0.6676 | +0.41% | 0.0027 | 0.6676 | 0.6676 | 买入 |
| AAUN2024AUD/USD Futures (Jul 2024) | 2024-07-15 | 0.6681 | +0.41% | 0.0027 | 0.6681 | 0.6681 | 买入 |
| AAUQ2024AUD/USD Futures (Aug 2024) | 2024-08-19 | 0.6687 | +0.41% | 0.0027 | 0.6687 | 0.6687 | 买入 |
| AAUU2024AUD/USD Futures (Sep 2024) | 2024-09-16 | 0.6692 | +0.41% | 0.0027 | 0.6692 | 0.6692 | 买入 |
| AAUV2024AUD/USD Futures (Oct 2024) | 2024-10-14 | 0.6697 | +0.42% | 0.0028 | 0.6697 | 0.6697 | 买入 |
| AAUX2024AUD/USD Futures (Nov 2024) | 2024-11-18 | 0.6702 | +0.42% | 0.0028 | 0.6702 | 0.6702 | 买入 |
| AAUZ2024AUD/USD Futures (Dec 2024) | 2024-12-16 | 0.6705 | +0.42% | 0.0028 | 0.6705 | 0.6705 | 买入 |
| AAUF2025AUD/USD Futures (Jan 2025) | 2025-01-13 | 0.6709 | +0.43% | 0.0029 | 0.6709 | 0.6709 | 买入 |
| AAUG2025AUD/USD Futures (Feb 2025) | 2025-02-17 | 0.6713 | +0.43% | 0.0029 | 0.6713 | 0.6713 | 买入 |
| AAUH2025AUD/USD Futures (Mar 2025) | 2025-03-17 | 0.6715 | +0.43% | 0.0029 | 0.6715 | 0.6715 | 买入 |
| AAUJ2025AUD/USD Futures (Apr 2025) | 2025-04-14 | 0.6718 | +0.45% | 0.0030 | 0.6718 | 0.6718 | 买入 |
| AAUK2025AUD/USD Futures (May 2025) | 2025-05-19 | 0.6721 | +0.45% | 0.0030 | 0.6721 | 0.6721 | — |