开始
SGX Platts BZ FOB Korea FuturesSGX Platts BZ FOB Korea FuturesSGX Platts BZ FOB Korea Futures

SGX Platts BZ FOB Korea Futures

没有交易
概览看法技术指标远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
BZFZ2025SGX Platts BZ FOB Korea Futures (Dec 2025)
2025-12-31662.28+0.03%+0.18662.28662.28
卖出
BZFF2026SGX Platts BZ FOB Korea Futures (Jan 2026)
2026-01-30668.30+0.06%+0.42668.30668.30
卖出
BZFG2026SGX Platts BZ FOB Korea Futures (Feb 2026)
2026-02-27672.30+0.14%+0.92672.30672.30
卖出
BZFH2026SGX Platts BZ FOB Korea Futures (Mar 2026)
2026-03-31675.47+0.21%+1.42675.47675.47
中立
BZFJ2026SGX Platts BZ FOB Korea Futures (Apr 2026)
2026-04-30677.14+0.26%+1.76677.14677.14
买入
BZFK2026SGX Platts BZ FOB Korea Futures (May 2026)
2026-05-29678.47+0.36%+2.42678.47678.47
中立
BZFM2026SGX Platts BZ FOB Korea Futures (Jun 2026)
2026-06-30679.14+0.41%+2.76679.14679.14
中立
BZFN2026SGX Platts BZ FOB Korea Futures (Jul 2026)
2026-07-31679.14+0.46%+3.09679.14679.14
中立
BZFQ2026SGX Platts BZ FOB Korea Futures (Aug 2026)
2026-08-31678.47+0.46%+3.09678.47678.47
中立
BZFU2026SGX Platts BZ FOB Korea Futures (Sep 2026)
2026-09-30678.14+0.46%+3.09678.14678.14
中立
BZFV2026SGX Platts BZ FOB Korea Futures (Oct 2026)
2026-10-30677.47+0.46%+3.09677.47677.47
中立
BZFX2026SGX Platts BZ FOB Korea Futures (Nov 2026)
2026-11-30677.14+0.46%+3.09677.14677.14
中立
BZFZ2026SGX Platts BZ FOB Korea Futures (Dec 2026)
2026-12-31677.14+0.46%+3.09677.14677.14
中立
BZFF2027SGX Platts BZ FOB Korea Futures (Jan 2027)
2027-01-29677.14+0.46%+3.09677.14677.14
中立
BZFG2027SGX Platts BZ FOB Korea Futures (Feb 2027)
2027-02-26677.14+0.46%+3.09677.14677.14
中立
BZFH2027SGX Platts BZ FOB Korea Futures (Mar 2027)
2027-03-31677.14+0.46%+3.09677.14677.14
买入
BZFJ2027SGX Platts BZ FOB Korea Futures (Apr 2027)
2027-04-30677.14+0.46%+3.09677.14677.14
买入
BZFK2027SGX Platts BZ FOB Korea Futures (May 2027)
2027-05-31677.14+0.46%+3.09677.14677.14
买入
BZFM2027SGX Platts BZ FOB Korea Futures (Jun 2027)
2027-06-30677.14+0.46%+3.09677.14677.14
买入
BZFN2027SGX Platts BZ FOB Korea Futures (Jul 2027)
2027-07-30677.14+0.46%+3.09677.14677.14
买入
BZFQ2027SGX Platts BZ FOB Korea Futures (Aug 2027)
2027-08-31677.14+0.46%+3.09677.14677.14
买入
BZFU2027SGX Platts BZ FOB Korea Futures (Sep 2027)
2027-09-30677.14+0.46%+3.09677.14677.14
买入
BZFV2027SGX Platts BZ FOB Korea Futures (Oct 2027)
2027-10-28677.14+0.46%+3.09677.14677.14
买入
BZFX2027SGX Platts BZ FOB Korea Futures (Nov 2027)
2027-11-30677.14+0.46%+3.09677.14677.14
中立
BZFZ2027SGX Platts BZ FOB Korea Futures (Dec 2027)
2027-12-31677.14+0.46%+3.09677.14677.14
中立
BZFF2028SGX Platts BZ FOB Korea Futures (Jan 2028)
2028-01-31677.14+0.46%+3.09677.14677.14
中立
BZFG2028SGX Platts BZ FOB Korea Futures (Feb 2028)
2028-02-29677.14+0.46%+3.09677.14677.14
中立
BZFH2028SGX Platts BZ FOB Korea Futures (Mar 2028)
2028-03-31677.14+0.46%+3.09677.14677.14
中立
BZFJ2028SGX Platts BZ FOB Korea Futures (Apr 2028)
2028-04-28677.14+0.46%+3.09677.14677.14
中立
BZFK2028SGX Platts BZ FOB Korea Futures (May 2028)
2028-05-31677.14+0.46%+3.09677.14677.14
中立
BZFM2028SGX Platts BZ FOB Korea Futures (Jun 2028)
2028-06-30677.14+0.46%+3.09677.14677.14
中立
BZFN2028SGX Platts BZ FOB Korea Futures (Jul 2028)
2028-07-31677.14+0.46%+3.09677.14677.14
中立
BZFQ2028SGX Platts BZ FOB Korea Futures (Aug 2028)
2028-08-31677.14+0.46%+3.09677.14677.14
中立
BZFU2028SGX Platts BZ FOB Korea Futures (Sep 2028)
2028-09-29677.14+0.46%+3.09677.14677.14
中立
BZFV2028SGX Platts BZ FOB Korea Futures (Oct 2028)
2028-10-31677.14+0.46%+3.09677.14677.14
中立
BZFX2028SGX Platts BZ FOB Korea Futures (Nov 2028)
2028-11-30677.14+0.46%+3.09677.14677.14
中立