SGX BZ-Naphtha Spread Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BZNFF2025SGX BZ-Naphtha Spread Futures (Jan 2025) | 2025-01-31 | 217.55 | −0.11% | −0.24 | 217.55 | 217.55 | 卖出 |
| BZNFG2025SGX BZ-Naphtha Spread Futures (Feb 2025) | 2025-02-28 | 246.51 | +0.34% | 0.83 | 246.51 | 246.51 | 买入 |
| BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025) | 2025-03-28 | 252.37 | +0.53% | 1.34 | 252.37 | 252.37 | 买入 |
| BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 257.47 | +0.64% | 1.65 | 257.47 | 257.47 | 买入 |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 260.31 | +0.68% | 1.75 | 260.31 | 260.31 | 买入 |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 262.30 | +0.54% | 1.40 | 262.30 | 262.30 | 买入 |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 266.54 | +1.27% | 3.33 | 266.54 | 266.54 | 买入 |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 268.04 | +1.19% | 3.14 | 268.04 | 268.04 | 买入 |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 269.36 | +1.14% | 3.04 | 269.36 | 269.36 | 买入 |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 270.00 | +0.98% | 2.63 | 270.00 | 270.00 | 买入 |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 271.71 | +1.05% | 2.82 | 271.71 | 271.71 | 买入 |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 273.95 | +1.13% | 3.05 | 273.95 | 273.95 | 买入 |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 276.23 | +1.10% | 3.01 | 276.23 | 276.23 | 买入 |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 278.56 | +1.04% | 2.87 | 278.56 | 278.56 | 买入 |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 280.54 | +0.99% | 2.74 | 280.54 | 280.54 | 买入 |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 282.36 | +0.93% | 2.59 | 282.36 | 282.36 | 买入 |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 283.96 | +0.87% | 2.46 | 283.96 | 283.96 | 买入 |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 285.33 | +0.88% | 2.48 | 285.33 | 285.33 | 买入 |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 286.58 | +0.87% | 2.47 | 286.58 | 286.58 | 买入 |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 287.44 | +1.02% | 2.89 | 287.44 | 287.44 | 买入 |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 288.07 | +1.09% | 3.11 | 288.07 | 288.07 | 买入 |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 288.53 | +1.16% | 3.32 | 288.53 | 288.53 | 买入 |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 289.26 | +1.12% | 3.19 | 289.26 | 289.26 | 买入 |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 289.85 | +1.06% | 3.05 | 289.85 | 289.85 | 中立 |