SGX BZ-Naphtha Spread FuturesSGX BZ-Naphtha Spread FuturesSGX BZ-Naphtha Spread Futures

SGX BZ-Naphtha Spread Futures

没有交易
在超级图表上查看

SGX BZ-Naphtha Spread Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025)
2025-09-30125.11+5.16%+6.14125.11125.11
卖出
BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025)
2025-10-31133.32+4.73%+6.02133.32133.32
卖出
BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025)
2025-11-28139.20+4.96%+6.58139.20139.20
卖出
BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025)
2025-12-31145.09+5.25%+7.24145.09145.09
卖出
BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026)
2026-01-30151.68+5.86%+8.40151.68151.68
卖出
BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026)
2026-02-27155.95+5.51%+8.14155.95155.95
卖出
BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026)
2026-03-31160.67+3.94%+6.09160.67160.67
卖出
BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026)
2026-04-30166.75+3.50%+5.64166.75166.75
卖出
BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026)
2026-05-29171.28+3.25%+5.39171.28171.28
卖出
BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026)
2026-06-30172.69+2.93%+4.91172.69172.69
卖出
BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026)
2026-07-31175.75+2.98%+5.09175.75175.75
卖出
BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026)
2026-08-31177.88+3.18%+5.49177.88177.88
卖出
BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026)
2026-09-30179.23+2.69%+4.70179.23179.23
卖出
BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026)
2026-10-30180.08+2.48%+4.36180.08180.08
卖出
BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026)
2026-11-30181.14+2.52%+4.45181.14181.14
卖出
BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026)
2026-12-31182.34+2.56%+4.56182.34182.34
卖出
BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027)
2027-01-29186.31+3.93%+7.05186.31186.31
卖出
BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027)
2027-02-26187.61+3.98%+7.18187.61187.61
卖出
BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027)
2027-03-31189.06+3.80%+6.92189.06189.06
卖出
BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027)
2027-04-30190.26+3.66%+6.71190.26190.26
卖出
BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027)
2027-05-31191.22+3.61%+6.67191.22191.22
卖出
BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027)
2027-06-30192.55+3.63%+6.75192.55192.55
卖出
BZNFN2027SGX BZ-Naphtha Spread Futures (Jul 2027)
2027-07-30193.01+3.39%+6.33193.01193.01
卖出
BZNFQ2027SGX BZ-Naphtha Spread Futures (Aug 2027)
2027-08-31193.26+3.20%+6.00193.26193.26
中立