SGX BZ-Naphtha Spread Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BZNFG2025SGX BZ-Naphtha Spread Futures (Feb 2025) | 2025-02-28 | 250.52 | −2.24% | −5.75 | 250.52 | 250.52 | 买入 |
| BZNFH2025SGX BZ-Naphtha Spread Futures (Mar 2025) | 2025-03-28 | 259.65 | −0.40% | −1.03 | 259.65 | 259.65 | 买入 |
| BZNFJ2025SGX BZ-Naphtha Spread Futures (Apr 2025) | 2025-04-30 | 265.72 | −0.41% | −1.09 | 265.72 | 265.72 | 买入 |
| BZNFK2025SGX BZ-Naphtha Spread Futures (May 2025) | 2025-05-30 | 269.69 | −0.38% | −1.02 | 269.69 | 269.69 | 买入 |
| BZNFM2025SGX BZ-Naphtha Spread Futures (Jun 2025) | 2025-06-30 | 272.78 | −0.41% | −1.13 | 272.78 | 272.78 | 买入 |
| BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 275.32 | −0.41% | −1.12 | 275.32 | 275.32 | 买入 |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 277.13 | +0.73% | 2.01 | 277.13 | 277.13 | 买入 |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 277.97 | +0.51% | 1.41 | 277.97 | 277.97 | 买入 |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 278.15 | +0.37% | 1.02 | 278.15 | 278.15 | 买入 |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 279.00 | +0.31% | 0.85 | 279.00 | 279.00 | 买入 |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 280.04 | +0.32% | 0.88 | 280.04 | 280.04 | 买入 |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 283.09 | +0.46% | 1.31 | 283.09 | 283.09 | 买入 |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 285.21 | +0.63% | 1.79 | 285.21 | 285.21 | 买入 |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 287.12 | +0.63% | 1.79 | 287.12 | 287.12 | 买入 |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 289.05 | +0.71% | 2.03 | 289.05 | 289.05 | 买入 |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 290.48 | +0.76% | 2.18 | 290.48 | 290.48 | 强烈买入 |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 292.05 | +0.78% | 2.25 | 292.05 | 292.05 | 买入 |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 294.37 | +2.02% | 5.83 | 294.37 | 294.37 | 强烈买入 |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 295.04 | +1.95% | 5.64 | 295.04 | 295.04 | 强烈买入 |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 295.42 | +1.85% | 5.38 | 295.42 | 295.42 | 强烈买入 |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 295.62 | +1.76% | 5.10 | 295.62 | 295.62 | 强烈买入 |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 296.01 | +1.67% | 4.85 | 296.01 | 296.01 | 强烈买入 |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 296.28 | +1.58% | 4.60 | 296.28 | 296.28 | 强烈买入 |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 296.42 | +1.54% | 4.49 | 296.42 | 296.42 | — |