SGX BZ-Naphtha Spread Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2025-09-30 | 125.11 | +5.16% | +6.14 | 125.11 | 125.11 | 卖出 | |
2025-10-31 | 133.32 | +4.73% | +6.02 | 133.32 | 133.32 | 卖出 | |
2025-11-28 | 139.20 | +4.96% | +6.58 | 139.20 | 139.20 | 卖出 | |
2025-12-31 | 145.09 | +5.25% | +7.24 | 145.09 | 145.09 | 卖出 | |
2026-01-30 | 151.68 | +5.86% | +8.40 | 151.68 | 151.68 | 卖出 | |
2026-02-27 | 155.95 | +5.51% | +8.14 | 155.95 | 155.95 | 卖出 | |
2026-03-31 | 160.67 | +3.94% | +6.09 | 160.67 | 160.67 | 卖出 | |
2026-04-30 | 166.75 | +3.50% | +5.64 | 166.75 | 166.75 | 卖出 | |
2026-05-29 | 171.28 | +3.25% | +5.39 | 171.28 | 171.28 | 卖出 | |
2026-06-30 | 172.69 | +2.93% | +4.91 | 172.69 | 172.69 | 卖出 | |
2026-07-31 | 175.75 | +2.98% | +5.09 | 175.75 | 175.75 | 卖出 | |
2026-08-31 | 177.88 | +3.18% | +5.49 | 177.88 | 177.88 | 卖出 | |
2026-09-30 | 179.23 | +2.69% | +4.70 | 179.23 | 179.23 | 卖出 | |
2026-10-30 | 180.08 | +2.48% | +4.36 | 180.08 | 180.08 | 卖出 | |
2026-11-30 | 181.14 | +2.52% | +4.45 | 181.14 | 181.14 | 卖出 | |
2026-12-31 | 182.34 | +2.56% | +4.56 | 182.34 | 182.34 | 卖出 | |
2027-01-29 | 186.31 | +3.93% | +7.05 | 186.31 | 186.31 | 卖出 | |
2027-02-26 | 187.61 | +3.98% | +7.18 | 187.61 | 187.61 | 卖出 | |
2027-03-31 | 189.06 | +3.80% | +6.92 | 189.06 | 189.06 | 卖出 | |
2027-04-30 | 190.26 | +3.66% | +6.71 | 190.26 | 190.26 | 卖出 | |
2027-05-31 | 191.22 | +3.61% | +6.67 | 191.22 | 191.22 | 卖出 | |
2027-06-30 | 192.55 | +3.63% | +6.75 | 192.55 | 192.55 | 卖出 | |
2027-07-30 | 193.01 | +3.39% | +6.33 | 193.01 | 193.01 | 卖出 | |
2027-08-31 | 193.26 | +3.20% | +6.00 | 193.26 | 193.26 | 中立 |