搜索
产品
社区
市场
经纪商
更多
CN
开始
市场
/
新加坡
/
期货
/
BZNF1!
/
合约
SGX BZ-Naphtha Spread Futures
连续合约
连续合约
连续合约
连续合约
BZNF1!
Singapore Exchange
BZNF1!
Singapore Exchange
BZNF1!
Singapore Exchange
BZNF1!
Singapore Exchange
休市
休市
没有交易
概览
看法
技术指标
远期曲线
季节性
合约
更多
合约
概览
概览
表现
表现
技术指标
技术指标
更多
更多
商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
BZNFZ2025
SGX BZ-Naphtha Spread Futures (Dec 2025)
2025-12-31
110.93
+2.40%
+2.60
110.93
110.93
买入
BZNFF2026
SGX BZ-Naphtha Spread Futures (Jan 2026)
2026-01-30
127.70
+2.64%
+3.28
127.70
127.70
买入
BZNFG2026
SGX BZ-Naphtha Spread Futures (Feb 2026)
2026-02-27
137.48
+2.66%
+3.56
137.48
137.48
买入
BZNFH2026
SGX BZ-Naphtha Spread Futures (Mar 2026)
2026-03-31
145.83
+2.26%
+3.22
145.83
145.83
买入
BZNFJ2026
SGX BZ-Naphtha Spread Futures (Apr 2026)
2026-04-30
153.25
+2.35%
+3.52
153.25
153.25
买入
BZNFK2026
SGX BZ-Naphtha Spread Futures (May 2026)
2026-05-29
158.36
+2.02%
+3.13
158.36
158.36
买入
BZNFM2026
SGX BZ-Naphtha Spread Futures (Jun 2026)
2026-06-30
162.34
+2.82%
+4.46
162.34
162.34
买入
BZNFN2026
SGX BZ-Naphtha Spread Futures (Jul 2026)
2026-07-31
163.96
+2.55%
+4.08
163.96
163.96
买入
BZNFQ2026
SGX BZ-Naphtha Spread Futures (Aug 2026)
2026-08-31
165.82
+2.71%
+4.38
165.82
165.82
买入
BZNFU2026
SGX BZ-Naphtha Spread Futures (Sep 2026)
2026-09-30
166.72
+1.91%
+3.13
166.72
166.72
买入
BZNFV2026
SGX BZ-Naphtha Spread Futures (Oct 2026)
2026-10-30
167.64
+1.98%
+3.26
167.64
167.64
买入
BZNFX2026
SGX BZ-Naphtha Spread Futures (Nov 2026)
2026-11-30
168.92
+1.87%
+3.10
168.92
168.92
买入
BZNFZ2026
SGX BZ-Naphtha Spread Futures (Dec 2026)
2026-12-31
170.90
+2.31%
+3.86
170.90
170.90
买入
BZNFF2027
SGX BZ-Naphtha Spread Futures (Jan 2027)
2027-01-29
171.82
+2.22%
+3.73
171.82
171.82
买入
BZNFG2027
SGX BZ-Naphtha Spread Futures (Feb 2027)
2027-02-26
172.82
+2.02%
+3.43
172.82
172.82
买入
BZNFH2027
SGX BZ-Naphtha Spread Futures (Mar 2027)
2027-03-31
174.21
+1.84%
+3.15
174.21
174.21
买入
BZNFJ2027
SGX BZ-Naphtha Spread Futures (Apr 2027)
2027-04-30
176.53
+1.78%
+3.08
176.53
176.53
买入
BZNFK2027
SGX BZ-Naphtha Spread Futures (May 2027)
2027-05-31
177.86
+1.67%
+2.93
177.86
177.86
买入
BZNFM2027
SGX BZ-Naphtha Spread Futures (Jun 2027)
2027-06-30
178.52
+1.64%
+2.88
178.52
178.52
买入
BZNFN2027
SGX BZ-Naphtha Spread Futures (Jul 2027)
2027-07-30
178.88
+1.56%
+2.74
178.88
178.88
强烈买入
BZNFQ2027
SGX BZ-Naphtha Spread Futures (Aug 2027)
2027-08-31
179.08
+1.50%
+2.64
179.08
179.08
强烈买入
BZNFU2027
SGX BZ-Naphtha Spread Futures (Sep 2027)
2027-09-30
179.02
+1.46%
+2.58
179.02
179.02
强烈买入
BZNFV2027
SGX BZ-Naphtha Spread Futures (Oct 2027)
2027-10-28
178.46
+1.31%
+2.30
178.46
178.46
强烈买入
BZNFX2027
SGX BZ-Naphtha Spread Futures (Nov 2027)
2027-11-30
178.60
+1.28%
+2.25
178.60
178.60
强烈买入
BZNFZ2027
SGX BZ-Naphtha Spread Futures (Dec 2027)
2027-12-31
179.30
+1.31%
+2.31
179.30
179.30
强烈买入
BZNFF2028
SGX BZ-Naphtha Spread Futures (Jan 2028)
2028-01-31
179.19
+1.38%
+2.44
179.19
179.19
强烈买入
BZNFG2028
SGX BZ-Naphtha Spread Futures (Feb 2028)
2028-02-29
179.14
+1.35%
+2.38
179.14
179.14
强烈买入
BZNFH2028
SGX BZ-Naphtha Spread Futures (Mar 2028)
2028-03-31
179.61
+1.34%
+2.38
179.61
179.61
强烈买入
BZNFJ2028
SGX BZ-Naphtha Spread Futures (Apr 2028)
2028-04-28
180.88
+1.25%
+2.24
180.88
180.88
强烈买入
BZNFK2028
SGX BZ-Naphtha Spread Futures (May 2028)
2028-05-31
181.37
+1.23%
+2.21
181.37
181.37
强烈买入
BZNFM2028
SGX BZ-Naphtha Spread Futures (Jun 2028)
2028-06-30
181.30
+1.23%
+2.21
181.30
181.30
强烈买入
BZNFN2028
SGX BZ-Naphtha Spread Futures (Jul 2028)
2028-07-31
180.89
+1.26%
+2.25
180.89
180.89
强烈买入
BZNFQ2028
SGX BZ-Naphtha Spread Futures (Aug 2028)
2028-08-31
180.45
+1.28%
+2.28
180.45
180.45
强烈买入
BZNFU2028
SGX BZ-Naphtha Spread Futures (Sep 2028)
2028-09-29
179.83
+1.28%
+2.27
179.83
179.83
强烈买入
BZNFV2028
SGX BZ-Naphtha Spread Futures (Oct 2028)
2028-10-31
178.97
+1.26%
+2.22
178.97
178.97
强烈买入
BZNFX2028
SGX BZ-Naphtha Spread Futures (Nov 2028)
2028-11-30
178.63
+1.26%
+2.23
178.63
178.63
强烈买入
