SGX BZ-Naphtha Spread Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 113.07 | −1.04% | −1.19 | 113.07 | 113.07 | 卖出 |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 114.50 | −4.42% | −5.29 | 114.50 | 114.50 | 强烈卖出 |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 122.97 | −3.45% | −4.40 | 122.97 | 122.97 | 强烈卖出 |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 129.88 | −2.81% | −3.75 | 129.88 | 129.88 | 强烈卖出 |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 136.44 | −2.31% | −3.22 | 136.44 | 136.44 | 强烈卖出 |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 142.53 | −1.88% | −2.73 | 142.53 | 142.53 | 强烈卖出 |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 148.41 | −2.03% | −3.08 | 148.41 | 148.41 | 强烈卖出 |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 155.49 | −1.63% | −2.58 | 155.49 | 155.49 | 强烈卖出 |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 160.41 | −1.37% | −2.23 | 160.41 | 160.41 | 强烈卖出 |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 163.40 | −1.55% | −2.57 | 163.40 | 163.40 | 强烈卖出 |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 166.17 | −1.37% | −2.30 | 166.17 | 166.17 | 强烈卖出 |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 168.70 | −1.26% | −2.15 | 168.70 | 168.70 | 强烈卖出 |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 171.16 | −0.63% | −1.08 | 171.16 | 171.16 | 强烈卖出 |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 172.43 | −0.69% | −1.19 | 172.43 | 172.43 | 强烈卖出 |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 173.49 | −0.73% | −1.27 | 173.49 | 173.49 | 强烈卖出 |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 174.75 | −0.78% | −1.38 | 174.75 | 174.75 | 强烈卖出 |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 176.26 | −0.65% | −1.15 | 176.26 | 176.26 | 强烈卖出 |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 177.72 | −0.74% | −1.32 | 177.72 | 177.72 | 强烈卖出 |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 179.39 | −0.64% | −1.15 | 179.39 | 179.39 | 强烈卖出 |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 181.43 | −1.01% | −1.85 | 181.43 | 181.43 | 强烈卖出 |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 183.06 | −0.85% | −1.57 | 183.06 | 183.06 | 强烈卖出 |
| BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 184.22 | −0.67% | −1.24 | 184.22 | 184.22 | 强烈卖出 |
| BZNFN2027SGX BZ-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 185.38 | −0.60% | −1.12 | 185.38 | 185.38 | 卖出 |
| BZNFQ2027SGX BZ-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 186.23 | −0.31% | −0.57 | 186.23 | 186.23 | 强烈卖出 |