合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CNZ2025FTSE CHINA A50 INDEX Futures (Dec 2025) | 2025-12-30 | 15,177 | −0.22% | −33 | 15,215 | 15,176 | Buy |
| CNF2026FTSE CHINA A50 INDEX Futures (Jan 2026) | 2026-01-29 | 15,141 | −0.09% | −13 | 15,156 | 15,141 | Neutral |
| CNG2026FTSE CHINA A50 INDEX Futures (Feb 2026) | 2026-02-26 | 15,185 | −0.62% | −95 | 15,185 | 15,185 | Neutral |
| CNH2026FTSE CHINA A50 INDEX Futures (Mar 2026) | 2026-03-30 | 15,185 | −0.69% | −105 | 15,252 | 15,074 | Buy |
| CNM2026FTSE CHINA A50 INDEX Futures (Jun 2026) | 2026-06-29 | 15,149 | −0.81% | −124 | 15,149 | 15,149 | Buy |
| CNU2026FTSE CHINA A50 INDEX Futures (Sep 2026) | 2026-09-29 | 15,044 | −1.03% | −157 | 15,044 | 15,044 | Buy |