FTSE CHINA A50 INDEX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CNU2025FTSE CHINA A50 INDEX Futures (Sep 2025) | 2025-09-29 | 15,212 | +0.20% | +31 | 15,223 | 15,169 | 买入 |
| CNV2025FTSE CHINA A50 INDEX Futures (Oct 2025) | 2025-10-30 | 15,211 | +0.24% | +36 | 15,211 | 15,166 | 买入 |
| CNX2025FTSE CHINA A50 INDEX Futures (Nov 2025) | 2025-11-27 | 15,186 | +0.72% | +108 | 15,186 | 15,078 | 买入 |
| CNZ2025FTSE CHINA A50 INDEX Futures (Dec 2025) | 2025-12-30 | 15,180 | +0.05% | +8 | 15,188 | 15,177 | 买入 |
| CNH2026FTSE CHINA A50 INDEX Futures (Mar 2026) | 2026-03-30 | 15,155 | +0.65% | +98 | 15,155 | 15,155 | 买入 |
| CNM2026FTSE CHINA A50 INDEX Futures (Jun 2026) | 2026-06-29 | 15,064 | +0.50% | +75 | 15,315 | 15,064 | 买入 |