List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CNZ2025FTSE CHINA A50 INDEX Futures (Dec 2025) | 2025-12-30 | 15,176 | −0.09% | −14 | 15,191 | 15,175 | 买入 |
| CNF2026FTSE CHINA A50 INDEX Futures (Jan 2026) | 2026-01-29 | 15,135 | −0.08% | −12 | 15,135 | 15,135 | 买入 |
| CNG2026FTSE CHINA A50 INDEX Futures (Feb 2026) | 2026-02-26 | 15,177 | +0.32% | +49 | 15,177 | 15,177 | 买入 |
| CNH2026FTSE CHINA A50 INDEX Futures (Mar 2026) | 2026-03-30 | 15,168 | +0.10% | +15 | 15,228 | 15,091 | 买入 |
| CNM2026FTSE CHINA A50 INDEX Futures (Jun 2026) | 2026-06-29 | 15,153 | +0.08% | +12 | 15,210 | 15,153 | 买入 |
| CNU2026FTSE CHINA A50 INDEX Futures (Sep 2026) | 2026-09-29 | 15,031 | +0.20% | +30 | 15,031 | 15,031 | 买入 |