SGX FM Cobalt Hydroxide CIF China Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 COHFV2025SGX FM Cobalt Hydroxide CIF China Futures (Oct 2025) | 2025-10-31 | 38,771.11 | +0.68% | +262.24 | 38,771.11 | 38,771.11 | 买入 |
| COHFX2025SGX FM Cobalt Hydroxide CIF China Futures (Nov 2025) | 2025-11-28 | 42,361.77 | +2.09% | +867.40 | 42,361.77 | 42,361.77 | 强烈买入 |
| COHFZ2025SGX FM Cobalt Hydroxide CIF China Futures (Dec 2025) | 2025-12-31 | 42,361.77 | +1.45% | +605.16 | 42,361.77 | 42,361.77 | 强烈买入 |
| COHFF2026SGX FM Cobalt Hydroxide CIF China Futures (Jan 2026) | 2026-01-30 | 43,007.29 | +1.52% | +645.52 | 43,007.29 | 43,007.29 | 买入 |
| COHFG2026SGX FM Cobalt Hydroxide CIF China Futures (Feb 2026) | 2026-02-27 | 43,007.29 | +0.71% | +302.59 | 43,007.29 | 43,007.29 | 买入 |
| COHFH2026SGX FM Cobalt Hydroxide CIF China Futures (Mar 2026) | 2026-03-31 | 43,007.29 | +0.57% | +242.07 | 43,007.29 | 43,007.29 | 强烈买入 |
| COHFJ2026SGX FM Cobalt Hydroxide CIF China Futures (Apr 2026) | 2026-04-30 | 43,168.66 | 0.00% | 0.00 | 43,168.66 | 43,168.66 | 买入 |
| COHFK2026SGX FM Cobalt Hydroxide CIF China Futures (May 2026) | 2026-05-29 | 43,168.66 | 0.00% | 0.00 | 43,168.66 | 43,168.66 | 买入 |
| COHFM2026SGX FM Cobalt Hydroxide CIF China Futures (Jun 2026) | 2026-06-30 | 43,168.66 | 0.00% | 0.00 | 43,168.66 | 43,168.66 | 买入 |
| COHFN2026SGX FM Cobalt Hydroxide CIF China Futures (Jul 2026) | 2026-07-31 | 43,471.25 | +0.51% | +221.90 | 43,471.25 | 43,471.25 | 买入 |
| COHFQ2026SGX FM Cobalt Hydroxide CIF China Futures (Aug 2026) | 2026-08-28 | 43,511.59 | +0.51% | +221.89 | 43,511.59 | 43,511.59 | 买入 |
| COHFU2026SGX FM Cobalt Hydroxide CIF China Futures (Sep 2026) | 2026-09-30 | 43,511.59 | +0.51% | +221.89 | 43,511.59 | 43,511.59 | 买入 |
| COHFV2026SGX FM Cobalt Hydroxide CIF China Futures (Oct 2026) | 2026-10-30 | 43,713.32 | 0.00% | 0.00 | 43,713.32 | 43,713.32 | 买入 |
| COHFX2026SGX FM Cobalt Hydroxide CIF China Futures (Nov 2026) | 2026-11-30 | 43,713.32 | −0.05% | −20.17 | 43,713.32 | 43,713.32 | 买入 |
| COHFZ2026SGX FM Cobalt Hydroxide CIF China Futures (Dec 2026) | 2026-12-31 | 43,733.49 | 0.00% | 0.00 | 43,733.49 | 43,733.49 | 买入 |
| COHFF2027SGX FM Cobalt Hydroxide CIF China Futures (Jan 2027) | 2027-01-29 | 43,773.83 | 0.00% | 0.00 | 43,773.83 | 43,773.83 | 买入 |
| COHFG2027SGX FM Cobalt Hydroxide CIF China Futures (Feb 2027) | 2027-02-26 | 43,773.83 | 0.00% | 0.00 | 43,773.83 | 43,773.83 | 买入 |
| COHFH2027SGX FM Cobalt Hydroxide CIF China Futures (Mar 2027) | 2027-03-31 | 43,773.83 | 0.00% | 0.00 | 43,773.83 | 43,773.83 | 买入 |
| COHFJ2027SGX FM Cobalt Hydroxide CIF China Futures (Apr 2027) | 2027-04-30 | 44,318.48 | +0.23% | +100.86 | 44,318.48 | 44,318.48 | 买入 |
| COHFK2027SGX FM Cobalt Hydroxide CIF China Futures (May 2027) | 2027-05-28 | 44,338.66 | +0.14% | +60.52 | 44,338.66 | 44,338.66 | 买入 |
| COHFM2027SGX FM Cobalt Hydroxide CIF China Futures (Jun 2027) | 2027-06-30 | 44,379.00 | +0.14% | +60.52 | 44,379.00 | 44,379.00 | 买入 |
| COHFN2027SGX FM Cobalt Hydroxide CIF China Futures (Jul 2027) | 2027-07-30 | 44,621.07 | +0.18% | +80.69 | 44,621.07 | 44,621.07 | 买入 |
| COHFQ2027SGX FM Cobalt Hydroxide CIF China Futures (Aug 2027) | 2027-08-31 | 44,641.24 | +0.14% | +60.52 | 44,641.24 | 44,641.24 | 买入 |
| COHFU2027SGX FM Cobalt Hydroxide CIF China Futures (Sep 2027) | 2027-09-30 | 44,681.58 | +0.14% | +60.51 | 44,681.58 | 44,681.58 | 买入 |
| COHFV2027SGX FM Cobalt Hydroxide CIF China Futures (Oct 2027) | 2027-10-29 | 44,842.96 | +0.14% | +60.51 | 44,842.96 | 44,842.96 | 买入 |
| COHFX2027SGX FM Cobalt Hydroxide CIF China Futures (Nov 2027) | 2027-11-30 | 44,923.65 | +0.23% | +100.86 | 44,923.65 | 44,923.65 | 买入 |
| COHFZ2027SGX FM Cobalt Hydroxide CIF China Futures (Dec 2027) | 2027-12-31 | 44,923.65 | +0.18% | +80.69 | 44,923.65 | 44,923.65 | 买入 |
| COHFF2028SGX FM Cobalt Hydroxide CIF China Futures (Jan 2028) | 2028-01-31 | 45,427.96 | +0.18% | +80.69 | 45,427.96 | 45,427.96 | 买入 |
| COHFG2028SGX FM Cobalt Hydroxide CIF China Futures (Feb 2028) | 2028-02-29 | 45,427.96 | +0.18% | +80.69 | 45,427.96 | 45,427.96 | 买入 |
| COHFH2028SGX FM Cobalt Hydroxide CIF China Futures (Mar 2028) | 2028-03-31 | 45,528.82 | +0.22% | +100.86 | 45,528.82 | 45,528.82 | 买入 |
| COHFJ2028SGX FM Cobalt Hydroxide CIF China Futures (Apr 2028) | 2028-04-28 | 45,891.92 | +0.98% | +443.79 | 45,891.92 | 45,891.92 | 买入 |
| COHFK2028SGX FM Cobalt Hydroxide CIF China Futures (May 2028) | 2028-05-31 | 45,891.92 | +0.89% | +403.44 | 45,891.92 | 45,891.92 | 买入 |
| COHFM2028SGX FM Cobalt Hydroxide CIF China Futures (Jun 2028) | 2028-06-30 | 45,891.92 | +0.80% | +363.10 | 45,891.92 | 45,891.92 | 买入 |
| COHFN2028SGX FM Cobalt Hydroxide CIF China Futures (Jul 2028) | 2028-07-31 | 45,851.58 | +0.35% | +161.38 | 45,851.58 | 45,851.58 | 买入 |
| COHFQ2028SGX FM Cobalt Hydroxide CIF China Futures (Aug 2028) | 2028-08-31 | 45,952.44 | +0.49% | +221.90 | 45,952.44 | 45,952.44 | 买入 |
| COHFU2028SGX FM Cobalt Hydroxide CIF China Futures (Sep 2028) | 2028-09-29 | 45,952.44 | +0.44% | +201.72 | 45,952.44 | 45,952.44 | 中立 |