SGX FM Cobalt Hydroxide CIF China FuturesSGX FM Cobalt Hydroxide CIF China FuturesSGX FM Cobalt Hydroxide CIF China Futures

SGX FM Cobalt Hydroxide CIF China Futures

没有交易
在超级图表上查看

SGX FM Cobalt Hydroxide CIF China Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
COHFU2025SGX FM Cobalt Hydroxide CIF China Futures (Sep 2025)
2025-09-3030,228.10+0.26%+77.1730,228.1030,228.10
强烈买入
COHFV2025SGX FM Cobalt Hydroxide CIF China Futures (Oct 2025)
2025-10-3130,440.29−0.13%−38.5830,440.2930,440.29
买入
COHFX2025SGX FM Cobalt Hydroxide CIF China Futures (Nov 2025)
2025-11-2830,478.870.00%0.0030,478.8730,478.87
买入
COHFZ2025SGX FM Cobalt Hydroxide CIF China Futures (Dec 2025)
2025-12-3130,517.45+0.13%+38.5830,517.4530,517.45
买入
COHFF2026SGX FM Cobalt Hydroxide CIF China Futures (Jan 2026)
2026-01-3030,729.65−0.44%−135.0330,729.6530,729.65
买入
COHFG2026SGX FM Cobalt Hydroxide CIF China Futures (Feb 2026)
2026-02-2730,903.26+0.12%+38.5830,903.2630,903.26
买入
COHFH2026SGX FM Cobalt Hydroxide CIF China Futures (Mar 2026)
2026-03-3131,057.58+0.62%+192.9031,057.5831,057.58
买入
COHFJ2026SGX FM Cobalt Hydroxide CIF China Futures (Apr 2026)
2026-04-3031,250.49−0.49%−154.3231,250.4931,250.49
中立
COHFK2026SGX FM Cobalt Hydroxide CIF China Futures (May 2026)
2026-05-2931,250.49−0.61%−192.9031,250.4931,250.49
中立
COHFM2026SGX FM Cobalt Hydroxide CIF China Futures (Jun 2026)
2026-06-3031,250.49−0.74%−231.4831,250.4931,250.49
中立
COHFN2026SGX FM Cobalt Hydroxide CIF China Futures (Jul 2026)
2026-07-3131,867.78−0.18%−57.8731,867.7831,867.78
买入
COHFQ2026SGX FM Cobalt Hydroxide CIF China Futures (Aug 2026)
2026-08-2831,887.07−0.24%−77.1631,887.0731,887.07
买入
COHFU2026SGX FM Cobalt Hydroxide CIF China Futures (Sep 2026)
2026-09-3031,925.65−0.18%−57.8731,925.6531,925.65
买入
COHFV2026SGX FM Cobalt Hydroxide CIF China Futures (Oct 2026)
2026-10-3032,407.910.00%0.0032,407.9132,407.91
买入
COHFX2026SGX FM Cobalt Hydroxide CIF China Futures (Nov 2026)
2026-11-3032,407.910.00%0.0032,407.9132,407.91
买入
COHFZ2026SGX FM Cobalt Hydroxide CIF China Futures (Dec 2026)
2026-12-3132,407.910.00%0.0032,407.9132,407.91
买入
COHFF2027SGX FM Cobalt Hydroxide CIF China Futures (Jan 2027)
2027-01-2932,755.140.00%0.0032,755.1432,755.14
买入
COHFG2027SGX FM Cobalt Hydroxide CIF China Futures (Feb 2027)
2027-02-2632,793.720.00%0.0032,793.7232,793.72
买入
COHFH2027SGX FM Cobalt Hydroxide CIF China Futures (Mar 2027)
2027-03-3132,832.300.00%0.0032,832.3032,832.30
买入
COHFJ2027SGX FM Cobalt Hydroxide CIF China Futures (Apr 2027)
2027-04-3032,986.630.00%0.0032,986.6332,986.63
买入
COHFK2027SGX FM Cobalt Hydroxide CIF China Futures (May 2027)
2027-05-2833,025.210.00%0.0033,025.2133,025.21
买入
COHFM2027SGX FM Cobalt Hydroxide CIF China Futures (Jun 2027)
2027-06-3033,044.500.00%0.0033,044.5033,044.50
买入
COHFN2027SGX FM Cobalt Hydroxide CIF China Futures (Jul 2027)
2027-07-3033,140.950.00%0.0033,140.9533,140.95
强烈买入
COHFQ2027SGX FM Cobalt Hydroxide CIF China Futures (Aug 2027)
2027-08-3133,179.530.00%0.0033,179.5333,179.53
买入
COHFU2027SGX FM Cobalt Hydroxide CIF China Futures (Sep 2027)
2027-09-3033,218.110.00%0.0033,218.1133,218.11
买入
COHFV2027SGX FM Cobalt Hydroxide CIF China Futures (Oct 2027)
2027-10-2933,275.980.00%0.0033,275.9833,275.98
买入
COHFX2027SGX FM Cobalt Hydroxide CIF China Futures (Nov 2027)
2027-11-3033,314.560.00%0.0033,314.5633,314.56
买入
COHFZ2027SGX FM Cobalt Hydroxide CIF China Futures (Dec 2027)
2027-12-3133,333.850.00%0.0033,333.8533,333.85
买入
COHFF2028SGX FM Cobalt Hydroxide CIF China Futures (Jan 2028)
2028-01-3133,796.820.00%0.0033,796.8233,796.82
买入
COHFG2028SGX FM Cobalt Hydroxide CIF China Futures (Feb 2028)
2028-02-2933,796.820.00%0.0033,796.8233,796.82
买入
COHFH2028SGX FM Cobalt Hydroxide CIF China Futures (Mar 2028)
2028-03-3133,796.820.00%0.0033,796.8233,796.82
买入
COHFJ2028SGX FM Cobalt Hydroxide CIF China Futures (Apr 2028)
2028-04-2833,796.820.00%0.0033,796.8233,796.82
买入
COHFK2028SGX FM Cobalt Hydroxide CIF China Futures (May 2028)
2028-05-3133,816.120.00%0.0033,816.1233,816.12
买入
COHFM2028SGX FM Cobalt Hydroxide CIF China Futures (Jun 2028)
2028-06-3033,816.120.00%0.0033,816.1233,816.12
买入
COHFN2028SGX FM Cobalt Hydroxide CIF China Futures (Jul 2028)
2028-07-3133,854.700.00%0.0033,854.7033,854.70
买入